H Lundbeck AS Historical Data - LDBB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
H Lundbeck AS (LDBB)
H Lundbeck AS (LDBB) Historical

H Lundbeck AS (LDBB)

4.455

0.08

(1.83%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	4.4749999	0.15	3.47	4.4	4.4749999	4.4	2181
1737667620	4.325	0	0.00	4.325	4.325	4.325	0
1737581220	4.325	0	0.00	4.325	4.325	4.325	0
1737494820	4.325	0	0.00	4.325	4.325	4.325	0
1737408420	4.325	-0.04	-0.92	4.325	4.36	4.325	860
1737149220	4.365	-0.14	-3.00	4.38	4.38	4.335	82
1737062820	4.5	0	0.00	4.5	4.5	4.5	0
1736976420	4.5	0	0.00	4.5	4.5	4.5	0
1736890020	4.5	0	0.00	4.5	4.5	4.5	0
1736803620	4.5	0	0.00	4.5	4.5	4.5	0
1736544420	4.5	0	0.00	4.5	4.5	4.5	0
1736458020	4.5	0	0.00	4.5	4.5	4.5	0
1736371620	4.5	0.04	1.01	4.46	4.5	4.46	1820
1736285220	4.455	-0.15	-3.15	4.49	4.49	4.455	750
1736198820	4.5999999	-0.06	-1.29	4.655	4.66	4.5999999	2369
1735939620	4.66	0.03	0.54	4.675	4.675	4.6449999	17605
1735853220	4.635	0.15	3.46	4.615	4.635	4.58	906
1735594020	4.48	-0.04	-0.88	4.48	4.48	4.48	149
1735334820	4.5199999	0.09	2.03	4.545	4.545	4.5199999	356
1734989220	4.43	-0.01	-0.11	4.43	4.43	4.43	20
1734730020	4.4349999	0.01	0.23	4.3	4.4349999	4.285	3002
1734643620	4.425	-0.01	-0.23	4.42	4.425	4.3949999	1446
1734557220	4.4349999	0.01	0.23	4.42	4.4349999	4.42	302
1734470820	4.425	-0.09	-1.99	4.3949999	4.425	4.3949999	659
1734384420	4.5149999	-0.05	-0.99	4.505	4.5149999	4.505	1677
1734125220	4.5599999	-0.04	-0.76	4.565	4.565	4.5599999	2800
1734038820	4.595	-0.06	-1.18	4.59	4.595	4.59	301
1733952420	4.65	-0.03	-0.64	4.6399999	4.65	4.6399999	201
1733866020	4.68	-0.14	-2.90	4.73	4.73	4.68	324
1733779620	4.82	0.02	0.31	4.82	4.82	4.82	500
1733520420	4.805	-0.03	-0.52	4.825	4.825	4.805	186
1733434020	4.83	-0.03	-0.62	4.865	4.865	4.83	514
1733347620	4.86	0	0.00	4.8099999	4.86	4.8099999	129
1733261220	4.86	0.06	1.25	4.8099999	4.86	4.8099999	29
1733174820	4.8	-0.02	-0.31	4.8499999	4.8499999	4.8	1301
1732915620	4.815	0.01	0.10	4.815	4.815	4.815	60
1732829220	4.8099999	0.01	0.21	4.8099999	4.8099999	4.8099999	29
1732742820	4.8	0.1	2.13	4.755	4.8	4.755	174
1732656420	4.7	-0.18	-3.69	4.865	4.865	4.7	3507
1732570020	4.88	-0.05	-0.91	4.985	4.985	4.88	104
1732310820	4.925	0.04	0.72	4.9	4.93	4.9	68
1732224420	4.8899999	0.07	1.56	4.905	4.905	4.8899999	610
1732138020	4.815	0	0.00	4.815	4.815	4.815	0
1732051620	4.815	0.12	2.56	4.72	4.815	4.72	607
1731965220	4.695	-0.32	-6.29	4.845	4.8499999	4.695	47
1731705960	5.01	0	0.00	5.01	5.01	5.01	0
1731619560	5.01	0	0.00	4.99	5.0199999	4.99	701
1731533160	5.01	0.28	5.92	4.735	5.0199999	4.735	26568
1731446820	4.73	-0.04	-0.84	4.755	4.755	4.695	685
1731360420	4.7699999	0.02	0.42	4.76	4.7699999	4.75	609
1731101220	4.75	-0.01	-0.21	4.76	4.76	4.75	452
1731014760	4.76	-0.08	-1.55	4.84	4.84	4.76	261
1730928360	4.835	0.03	0.62	4.8899999	4.8899999	4.835	110
1730841960	4.805	-0.11	-2.24	4.88	4.88	4.805	961
1730755560	4.915	-0.09	-1.70	5.05	5.05	4.8899999	1343
1730496360	5	0.2	4.17	4.96	5.05	4.955	5085
1730409960	4.8	-0.08	-1.64	4.83	4.83	4.8	252
1730323560	4.88	0	0.00	4.88	4.88	4.88	0
1730237160	4.88	0.04	0.93	4.9349999	4.9349999	4.86	96
1730150760	4.835	-0.06	-1.12	4.855	4.88	4.835	25
1729888020	4.8899999	-0.01	-0.20	4.8499999	4.9	4.8499999	818

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions