PIMCO ETFS Public Limited Company Historical Data - LDCA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
PIMCO ETFS Public Limited Company (LDCA)
PIMCO ETFS Public Limited Company (LDCA) Historical

PIMCO ETFS Public Limited Company (LDCA)

10.7083

-0.0785

(-0.73%)

Closed January 08 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	10.7543	0	0.00	10.7543	10.7543	10.7543	0
1736285220	10.7543	0	0.00	10.7543	10.7543	10.7543	0
1736198820	10.7543	0	0.00	10.7543	10.7543	10.7543	0
1735939620	10.7543	-0.05	-0.42	10.7543	10.7543	10.7543	70
1735853220	10.7997	0.06	0.59	10.6974	10.7997	10.6974	200
1735594020	10.7368	-0.05	-0.48	10.7368	10.7368	10.7368	100
1735334820	10.7887	0	0.00	10.7887	10.7887	10.7887	0
1734989220	10.7887	-0.07	-0.66	10.7887	10.7887	10.7887	921
1734730020	10.86	0	0.00	10.86	10.86	10.86	0
1734643620	10.86	0	0.00	10.86	10.86	10.86	0
1734557220	10.86	0	0.00	10.86	10.86	10.86	0
1734470820	10.86	0	0.00	10.86	10.86	10.86	0
1734384420	10.86	0	0.00	10.86	10.86	10.86	0
1734125220	10.86	-0.07	-0.68	10.86	10.86	10.86	918
1734038820	10.9345	0	0.00	10.9345	10.9345	10.9345	0
1733952420	10.9345	0	0.00	10.9345	10.9345	10.9345	0
1733866020	10.9345	0	0.00	10.9345	10.9345	10.9345	0

PIMCO ETFS Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions