ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,904.47
0.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. PIMCO ETFS Public Limited Company (LDCE)

  7. PIMCO ETFS Public Limited Company (LDCE) Historical

LDCE PIMCO ETFS Public Limited Company

100.3413
0.0843 (0.08%)
Jul 26 2024 - Closed
Realtime Data

LDCE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 100.3999 0.17 0.17% 100.1501 100.3999 100.1501 230
Jul 25 2024 100.2249 0.00 0.00% 100.2249 100.2249 100.2249 0
Jul 24 2024 100.2249 0.00 0.00% 100.2249 100.2249 100.2249 50
Jul 23 2024 100.2249 0.30 0.31% 100.2249 100.2249 100.2249 1
Jul 22 2024 99.9201 -0.15 -0.15% 99.9201 99.9201 99.9201 262
Jul 19 2024 100.0699 -0.02 -0.02% 100.0699 100.0699 100.0699 46
Jul 18 2024 100.0888 0.00 0.00% 100.0888 100.0888 100.0888 0
Jul 17 2024 100.0888 0.08 0.08% 100.0888 100.0888 100.0888 293
Jul 16 2024 100.0096 0.00 0.00% 100.0096 100.0096 100.0096 0
Jul 15 2024 100.0096 0.42 0.42% 100.0645 100.0645 100.0096 112
Jul 12 2024 99.5882 0.00 0.00% 99.5882 99.5882 99.5882 0
Jul 11 2024 99.5882 0.10 0.10% 99.5882 99.5882 99.5882 6
Jul 10 2024 99.4871 0.00 0.00% 99.4871 99.4871 99.4871 0
Jul 09 2024 99.4871 0.00 0.00% 99.4871 99.4871 99.4871 0
Jul 08 2024 99.4871 0.17 0.17% 99.60 99.7343 99.4871 9
Jul 05 2024 99.3161 -0.01 -0.01% 99.3161 99.3161 99.3161 5
Jul 04 2024 99.3261 0.16 0.16% 99.3261 99.3261 99.3261 114
Jul 03 2024 99.1681 0.00 0.00% 99.1681 99.1681 99.1681 0
Jul 02 2024 99.1681 -0.02 -0.02% 99.1681 99.1681 99.1681 2
Jul 01 2024 99.1859 -0.13 -0.13% 99.3438 99.3438 99.1859 5
Jun 28 2024 99.3181 0.00 0.00% 99.3181 99.3181 99.3181 0
Jun 27 2024 99.3181 0.00 0.00% 99.3181 99.3181 99.3181 0
Jun 26 2024 99.3181 0.10 0.10% 99.3181 99.3181 99.3181 101
Jun 25 2024 99.2221 0.06 0.06% 99.2221 99.2221 99.2221 70
Jun 24 2024 99.1602 -0.74 -0.74% 99.2143 99.4257 99.1602 20
Jun 21 2024 99.8977 0.00 0.00% 99.8977 99.8977 99.8977 0
Jun 20 2024 99.8977 0.00 0.00% 99.8977 99.8977 99.8977 0
Jun 19 2024 99.8977 0.00 0.00% 99.8977 99.8977 99.8977 0
Jun 18 2024 99.8977 0.00 0.00% 99.8977 99.8977 99.8977 0
Jun 17 2024 99.8977 0.38 0.39% 99.9097 99.9097 99.7361 4
Jun 14 2024 99.5139 0.00 0.00% 99.5139 99.5139 99.5139 0
Jun 13 2024 99.5139 0.00 0.00% 99.5139 99.5139 99.5139 0
Jun 12 2024 99.5139 0.00 0.00% 99.5139 99.5139 99.5139 0
Jun 11 2024 99.5139 0.00 0.00% 99.5139 99.5139 99.5139 0
Jun 10 2024 99.5139 0.00 0.00% 99.5139 99.5139 99.5139 0
Jun 07 2024 99.5139 0.23 0.23% 99.4841 99.5139 99.4841 38
Jun 06 2024 99.288 0.00 0.00% 99.288 99.288 99.288 0
Jun 05 2024 99.288 0.00 0.00% 99.288 99.288 99.288 0
Jun 04 2024 99.288 0.00 0.00% 99.288 99.288 99.288 0
Jun 03 2024 99.288 0.07 0.07% 99.5859 99.5859 99.288 3
May 31 2024 99.2141 0.00 0.00% 99.2141 99.2141 99.2141 0
May 30 2024 99.2141 0.00 0.00% 99.2141 99.2141 99.2141 0
May 29 2024 99.2141 0.00 0.00% 99.2141 99.2141 99.2141 0
May 28 2024 99.2141 0.00 0.00% 99.2141 99.2141 99.2141 0
May 27 2024 99.2141 0.00 0.00% 99.2141 99.2141 99.2141 0
May 24 2024 99.2141 -0.21 -0.21% 99.3699 99.3699 99.2141 4,591
May 23 2024 99.4219 0.04 0.04% 99.3263 99.4219 99.1766 296
May 22 2024 99.3788 -0.28 -0.28% 99.3788 99.3788 99.3788 115
May 21 2024 99.6579 0.00 0.00% 99.6579 99.6579 99.6579 0
May 20 2024 99.6579 0.04 0.04% 99.6579 99.6579 99.6579 5
May 17 2024 99.6219 -0.04 -0.04% 99.6199 99.6219 99.6179 925
May 16 2024 99.6612 -0.08 -0.08% 99.6612 99.6612 99.6612 2
May 15 2024 99.7421 0.15 0.15% 99.5859 99.7859 99.5859 447
May 14 2024 99.5919 0.00 0.00% 99.5919 99.5919 99.5919 0
May 13 2024 99.5919 0.08 0.08% 99.2896 99.5919 99.2896 8
May 10 2024 99.5161 0.00 0.00% 99.5161 99.5161 99.5161 0
May 09 2024 99.5161 0.00 0.00% 99.5161 99.5161 99.5161 0
May 08 2024 99.5161 0.00 0.00% 99.5161 99.5161 99.5161 0
May 07 2024 99.5161 0.14 0.14% 99.6539 99.6539 99.5161 4
May 06 2024 99.3747 0.26 0.27% 99.3747 99.3747 99.3747 9
May 03 2024 99.1099 0.00 0.00% 99.1099 99.1099 99.1099 0
May 02 2024 99.1099 -0.02 -0.02% 99.1099 99.1099 99.1099 2
Apr 30 2024 99.1339 0.00 0.00% 99.1339 99.1339 99.1339 0
Apr 29 2024 99.1339 0.00 0.00% 99.1339 99.1339 99.1339 0

Your Recent History

TG
LDCE
PIMCO ETFS Public
XE
FEIA
Fidelity UCITS II ICAV
BIT
UC3T31
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved