Aspen Pharmacare More Historical Data - LDZA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Aspen Pharmacare Holdings Ltd (LDZA)
Aspen Pharmacare Holdings Ltd (LDZA) Historical

LDZA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 27 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
Sep 26 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
Sep 25 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
Sep 24 2024	10.00	0.10	1.01%	10.00	10.00	10.00	2
Sep 23 2024	9.90	0.10	1.02%	9.85	9.90	9.85	1,323
Sep 20 2024	9.80	0.00	0.00%	9.80	9.80	9.80	518
Sep 19 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0.00
Sep 18 2024	9.80	0.10	1.03%	9.80	9.80	9.80	118
Sep 17 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0.00
Sep 16 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0.00
Sep 13 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0.00
Sep 12 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0.00
Sep 11 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0.00
Sep 10 2024	9.70	-0.60	-5.83%	9.70	9.70	9.70	597
Sep 09 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0.00
Sep 06 2024	10.30	-0.10	-0.96%	10.30	10.30	10.30	300
Sep 05 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0.00
Sep 04 2024	10.40	-1.70	-14.05%	10.60	10.60	10.10	10,269
Sep 03 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Sep 02 2024	12.10	0.10	0.83%	12.10	12.10	12.10	1
Aug 30 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Aug 29 2024	12.00	-0.20	-1.64%	12.00	12.00	12.00	900
Aug 28 2024	12.20	0.50	4.27%	12.20	12.20	12.20	324
Aug 27 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Aug 26 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Aug 23 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Aug 22 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Aug 21 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Aug 20 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Aug 19 2024	11.70	0.20	1.74%	11.70	11.70	11.70	1
Aug 16 2024	11.50	0.00	0.00%	11.60	11.60	11.50	85
Aug 15 2024	11.50	-0.20	-1.71%	11.50	11.50	11.50	1
Aug 14 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Aug 13 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Aug 12 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Aug 09 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Aug 08 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Aug 07 2024	11.70	0.20	1.74%	11.70	11.70	11.70	91
Aug 06 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0.00
Aug 05 2024	11.50	-1.30	-10.16%	11.40	11.50	11.30	380
Aug 02 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Aug 01 2024	12.80	0.80	6.67%	12.80	12.80	12.80	101
Jul 31 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Jul 30 2024	12.00	0.00	0.00%	12.20	12.20	11.60	4,500
Jul 29 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Jul 26 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Jul 25 2024	12.00	0.20	1.69%	12.00	12.00	12.00	90
Jul 24 2024	11.80	0.00	0.00%	11.80	11.80	11.80	1
Jul 23 2024	11.80	0.20	1.72%	11.80	11.80	11.80	1
Jul 22 2024	11.60	0.00	0.00%	11.60	11.60	11.60	725
Jul 19 2024	11.60	0.00	0.00%	11.60	11.60	11.60	9
Jul 18 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0.00
Jul 17 2024	11.60	-0.20	-1.69%	11.70	11.70	11.60	425
Jul 16 2024	11.80	-0.20	-1.67%	11.80	11.80	11.80	58
Jul 15 2024	12.00	0.10	0.84%	12.00	12.00	12.00	160
Jul 12 2024	11.90	0.00	0.00%	11.80	11.90	11.80	73
Jul 11 2024	11.90	0.00	0.00%	11.90	11.90	11.90	40
Jul 10 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
Jul 09 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
Jul 08 2024	11.90	0.20	1.71%	11.90	11.90	11.90	1
Jul 05 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jul 04 2024	11.70	-0.50	-4.10%	11.70	11.70	11.70	11
Jul 03 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0.00
Jul 02 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0.00
Jul 01 2024	12.20	0.50	4.27%	12.20	12.20	12.20	1

Aspen Pharmacare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions