Aspen Pharmacare (LDZA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Aspen Pharmacare Holdings Ltd (LDZA)
Aspen Pharmacare Holdings Ltd (LDZA) Trades

Aspen Pharmacare Holdings Ltd (LDZA)

8.80

0.00

(0.00%)

Closed March 25 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 138,673

Neutral: 180,711

Sell: 652,085

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
18:30:00	18.40	224,625			18.40	18.41		971,469	5552	nyse
17:21:35	18.40	25	basket idx	Sell	18.40	18.41		971,469	5551	nyse
16:52:46	18.40	10	basket idx	Sell	18.40	18.41		971,444	5550	nyse
16:10:00	18.40	224,625			18.40	18.41		971,434	5549	nyse
16:05:08	18.40	1	basket idx	Sell	18.40	18.41		971,434	5548	nyse
16:05:07	18.40	1	basket idx	Sell	18.40	18.41		971,433	5547	nyse
16:05:07	18.40	1	basket idx	Sell	18.40	18.41		971,432	5546	nyse
16:02:16	18.40	1,129	form t	Sell	18.40	18.41		971,431	5545	nyse
16:02:02	18.40	1,341		Sell	18.40	18.41		970,302	5544	nyse
16:02:02	18.40	1,222		Sell	18.40	18.41		968,961	5543	nyse
16:02:02	18.40	80	basket idx	Sell	18.40	18.41		967,739	5542	nyse
16:01:52	18.40	1,921		Sell	18.40	18.41		967,659	5541	nyse
16:01:02	18.40	1,203		Sell	18.40	18.41		965,738	5540	nyse
16:00:48	18.40	1,377		Sell	18.40	18.41		964,535	5539	nyse
16:00:31	18.40	73	basket idx	Sell	18.40	18.41		963,158	5538	nyse
16:00:31	18.40	4,800		Sell	18.40	18.41		963,085	5537	nyse
16:00:31	18.40	100		Sell	18.40	18.41		958,285	5536	nyse
16:00:30	18.40	34	basket idx	Sell	18.40	18.41		958,185	5535	nyse
16:00:30	18.40	2	basket idx	Sell	18.40	18.41		958,151	5534	nyse
16:00:30	18.40	900		Sell	18.40	18.41		958,149	5533	nyse
16:00:30	18.40	67	basket idx	Sell	18.40	18.41		957,249	5532	nyse
16:00:30	18.40	94	basket idx	Sell	18.40	18.41		957,182	5531	nyse
16:00:30	18.40	100		Sell	18.40	18.41		957,088	5530	nyse
16:00:06	18.40	564	form t	Sell	18.40	18.41		956,988	5529	nyse
16:00:02	18.40	224,625			18.40	18.41		956,424	5528	nyse
16:00:02	18.40	224,625		Sell	18.40	18.41		956,424	5527	nyse
16:00:00	18.40	8,300			18.40	18.41		731,799	5526	nyse
16:00:00	18.40	400			18.40	18.41		731,799	5525	nyse
16:00:00	18.40	99	basket idx	Sell	18.40	18.41		731,799	5524	nyse
16:00:00	18.40	8,300		Sell	18.40	18.41		731,700	5523	nyse
15:59:59	18.40	2	basket idx	Sell	18.40	18.41		723,400	5522	nyse
15:59:59	18.40	88	basket idx	Sell	18.40	18.41		723,398	5521	nyse
15:59:59	18.40	400		Sell	18.40	18.41		723,310	5520	nyse
15:59:59	18.40	100		Sell	18.40	18.41		722,910	5519	nyse
15:59:59	18.40	300		Sell	18.40	18.41		722,810	5518	nyse
15:59:59	18.40	300		Sell	18.40	18.41		722,510	5517	nyse
15:59:58	18.40	1,400		Sell	18.40	18.41		722,210	5516	nyse
15:59:58	18.40	3	basket idx	Sell	18.40	18.41		720,810	5515	nyse
15:59:58	18.40	91	basket idx	Sell	18.40	18.41		720,807	5514	nyse
15:59:58	18.40	900		Sell	18.40	18.41		720,716	5513	nyse
15:59:58	18.40	800		Sell	18.40	18.41		719,816	5512	nyse
15:59:58	18.40	900		Sell	18.40	18.41		719,016	5511	nyse
15:59:58	18.40	1	basket idx	Sell	18.40	18.41		718,116	5510	nyse
15:59:58	18.40	58	basket idx	Sell	18.40	18.41		718,115	5509	nyse
15:59:58	18.40	1	basket idx	Sell	18.40	18.41		718,057	5508	nyse
15:59:58	18.40	1,600		Sell	18.40	18.41		718,056	5507	nyse
15:59:57	18.40	2	basket idx	Sell	18.40	18.41		716,456	5506	nyse
15:59:57	18.40	87	basket idx	Sell	18.40	18.41		716,454	5505	nyse
15:59:57	18.40	148		Sell	18.40	18.41		716,367	5504	nyse
15:59:57	18.40	2,200		Sell	18.40	18.41		716,219	5503	nyse
15:59:57	18.40	100		Sell	18.40	18.41		714,019	5502	nyse
15:59:57	18.40	2	basket idx	Sell	18.40	18.41		713,919	5501	nyse
15:59:57	18.40	81	basket idx	Sell	18.40	18.41		713,917	5500	nyse
15:59:57	18.40	2,300		Sell	18.40	18.41		713,836	5499	nyse
15:59:56	18.40	2	basket idx	Sell	18.40	18.41		711,536	5498	nyse
15:59:56	18.40	77	basket idx	Sell	18.40	18.41		711,534	5497	nyse
15:59:56	18.40	2,100		Sell	18.40	18.41		711,457	5496	nyse
15:59:56	18.40	29	basket idx	Sell	18.40	18.41		709,357	5495	nyse
15:59:56	18.40	2	basket idx	Sell	18.40	18.41		709,328	5494	nyse
15:59:56	18.40	92	basket idx	Sell	18.40	18.41		709,326	5493	nyse
15:59:56	18.405	40	basket idx		18.40	18.41		709,234	5492	nyse
15:59:55	18.40	2,400		Sell	18.40	18.41		709,194	5491	nyse
15:59:55	18.405	100	burst		18.40	18.41		706,794	5490	nyse
15:59:55	18.40	72	basket idx	Sell	18.40	18.41		706,694	5489	nyse
15:59:55	18.40	47	basket idx	Sell	18.40	18.41		706,622	5488	nyse
15:59:55	18.40	1	basket idx	Sell	18.40	18.41		706,575	5487	nyse
15:59:55	18.40	53	basket idx	Sell	18.40	18.41		706,574	5486	nyse
15:59:55	18.40	100		Sell	18.40	18.41		706,521	5485	nyse
15:59:55	18.40	1,400		Sell	18.40	18.41		706,421	5484	nyse
15:59:55	18.40	9	basket idx	Sell	18.40	18.41		705,021	5483	nyse
15:59:55	18.40	10	basket idx	Sell	18.40	18.41		705,012	5482	nyse
15:59:55	18.41	7	basket idx	Buy	18.40	18.41		705,002	5481	nyse
15:59:55	18.40	1	basket idx	Sell	18.40	18.41		704,995	5480	nyse
15:59:55	18.40	28	basket idx	Sell	18.40	18.41		704,994	5479	nyse
15:59:54	18.40	2	basket idx	Sell	18.40	18.41		704,966	5478	nyse
15:59:54	18.40	156		Sell	18.40	18.41		704,964	5477	nyse
15:59:54	18.40	433		Sell	18.40	18.41		704,808	5476	nyse
15:59:54	18.40	200		Sell	18.40	18.41		704,375	5475	nyse
15:59:54	18.40	13	basket idx	Sell	18.40	18.41		704,175	5474	nyse
15:59:54	18.41	266	burst	Buy	18.40	18.41		704,162	5473	nyse
15:59:53	18.40	3	basket idx	Sell	18.40	18.41		703,896	5472	nyse
15:59:53	18.40	120		Sell	18.40	18.41		703,893	5471	nyse
15:59:53	18.40	200		Sell	18.40	18.41		703,773	5470	nyse
15:59:53	18.405	4	basket idx		18.40	18.41		703,573	5469	nyse
15:59:53	18.40	800	burst	Sell	18.40	18.41		703,569	5468	nyse
15:59:53	18.40	2,200		Sell	18.40	18.41		702,769	5467	nyse
15:59:53	18.405	95	basket idx		18.40	18.41		700,569	5466	nyse
15:59:53	18.405	60	basket idx		18.40	18.41		700,474	5465	nyse
15:59:53	18.40	12	basket idx	Sell	18.40	18.41		700,414	5464	nyse
15:59:53	18.405	140	burst		18.40	18.41		700,402	5463	nyse
15:59:53	18.40	183	burst	Sell	18.40	18.41		700,262	5462	nyse
15:59:53	18.40	100		Sell	18.40	18.41		700,079	5461	nyse
15:59:53	18.40	60	basket idx	Sell	18.40	18.41		699,979	5460	nyse
15:59:53	18.40	9	basket idx	Sell	18.40	18.41		699,919	5459	nyse
15:59:52	18.405	100			18.40	18.41		699,910	5458	nyse
15:59:51	18.40	176		Sell	18.40	18.41		699,810	5457	nyse
15:59:51	18.40	2	basket idx	Sell	18.40	18.41		699,634	5456	nyse
15:59:51	18.41	91	basket idx	Buy	18.40	18.41		699,632	5455	nyse
15:59:51	18.41	9	basket idx	Buy	18.40	18.41		699,541	5454	nyse
15:59:51	18.40	2	basket idx	Sell	18.40	18.41		699,532	5453	nyse

Aspen Pharmacare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:50:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:50:12] Language: en-US
OKAY: [18:50:12] Cookies are enabled
OKAY: [18:50:12] Browser supports RequestAnimationFrame
OKAY: [18:50:12] Browser supports the WebScoket API
INFO: [18:50:12] Starting session (trades) for guest
INFO: [18:50:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:50:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALDZA
- feedSymbol = TG%5ELDZA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:50:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:50:13] Streamer WS Hostname: 51160c05b61f
INFO: [18:50:13] Starting the trades app
INFO: [18:50:13] [START]: Symbol loook up for TG^LDZA
INFO: [18:50:13] [FINSH]: Symbol loook up for TG^LDZA
INFO: [18:50:13] Loaded configuration for trades
INFO: [18:50:13] Creating trades table...
INFO: [18:50:13] Starting trades table for NYSE:SWI without montage
INFO: [18:50:13] lo-streamer/1/dist-swarm
INFO: [18:50:13] lo-streamer/1/dist-swarm
INFO: [18:50:13] lo-streamer/1/dist-swarm
INFO: [18:50:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:50:12] Language: en-US
OKAY: [18:50:12] Cookies are enabled
OKAY: [18:50:12] Browser supports RequestAnimationFrame
OKAY: [18:50:12] Browser supports the WebScoket API
INFO: [18:50:12] Starting session (trades) for guest
INFO: [18:50:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:50:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALDZA
- feedSymbol = TG%5ELDZA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:50:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:50:13] Streamer WS Hostname: 51160c05b61f
INFO: [18:50:13] Starting the trades app
INFO: [18:50:13] [START]: Symbol loook up for TG^LDZA
INFO: [18:50:13] [FINSH]: Symbol loook up for TG^LDZA
INFO: [18:50:13] Loaded configuration for trades
INFO: [18:50:13] Creating trades table...
INFO: [18:50:13] Starting trades table for NYSE:SWI without montage
INFO: [18:50:13] lo-streamer/1/dist-swarm
INFO: [18:50:13] lo-streamer/1/dist-swarm
INFO: [18:50:13] lo-streamer/1/dist-swarm