We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 32.84 | -0.19 | -0.56 | 32.795 | 32.939999 | 32.795 | 121 |
| 1731619560 | 33.025 | 0.37 | 1.12 | 32.915 | 33.025 | 32.915 | 325 |
| 1731533160 | 32.659999 | -0.07 | -0.21 | 32.725 | 32.725 | 32.5 | 120 |
| 1731446820 | 32.729999 | -0.65 | -1.93 | 32.729999 | 32.729999 | 32.729999 | 35 |
| 1731360420 | 33.375 | 0.41 | 1.26 | 33.055 | 33.384999 | 33.055 | 1937 |
| 1731101220 | 32.96 | -0.35 | -1.07 | 32.97 | 32.97 | 32.95 | 407 |
| 1731014760 | 33.314999 | 0.02 | 0.08 | 33.145 | 33.314999 | 33.145 | 181 |
| 1730928360 | 33.29 | 0.27 | 0.83 | 33.795 | 33.84 | 33.229999 | 662 |
| 1730841960 | 33.015 | -0.34 | -1.02 | 33.365 | 33.365 | 33.015 | 177 |
| 1730755560 | 33.354999 | -0.06 | -0.16 | 33.545 | 33.58 | 33.299999 | 709 |
| 1730496360 | 33.409999 | 0.37 | 1.12 | 33.284999 | 33.475 | 33.284999 | 280 |
| 1730409960 | 33.04 | -0.72 | -2.13 | 33.32 | 33.32 | 33.04 | 750 |
| 1730323560 | 33.76 | -0.5 | -1.45 | 33.88 | 33.88 | 33.76 | 180 |
| 1730237160 | 34.255 | 0.09 | 0.26 | 34.255 | 34.34 | 34.255 | 67 |
| 1730150760 | 34.165 | -0.08 | -0.22 | 34.2 | 34.2 | 34.04 | 35 |
| 1729887960 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1729801560 | 34.24 | 0.11 | 0.31 | 34.21 | 34.29 | 34.21 | 403 |
| 1729715160 | 34.135 | -0.13 | -0.36 | 34.29 | 34.29 | 34.085 | 4516 |
| 1729628760 | 34.26 | -0.24 | -0.70 | 34.47 | 34.47 | 34.02 | 178 |
| 1729542360 | 34.5 | 0.03 | 0.10 | 34.65 | 34.65 | 34.485 | 775 |
| 1729283160 | 34.465 | 0 | 0.00 | 34.465 | 34.465 | 34.465 | 0 |
| 1729196760 | 34.465 | 0.16 | 0.45 | 34.28 | 34.565 | 34.28 | 1965 |
| 1729110360 | 34.31 | -0.03 | -0.09 | 34.315 | 34.315 | 34.31 | 16 |
| 1729023960 | 34.34 | -0.62 | -1.77 | 34.924999 | 34.924999 | 34.34 | 291 |
| 1728937620 | 34.96 | 0.23 | 0.66 | 34.729999 | 34.96 | 34.635 | 3155 |
| 1728678360 | 34.729999 | 0.23 | 0.68 | 34.53 | 34.729999 | 34.53 | 34 |
| 1728591960 | 34.494999 | 0.04 | 0.13 | 34.59 | 34.59 | 34.42 | 576 |
| 1728505560 | 34.45 | 0.09 | 0.25 | 34.369999 | 34.45 | 34.369999 | 195 |
| 1728419160 | 34.365 | -0.23 | -0.65 | 34.2 | 34.365 | 34.2 | 805 |
| 1728332760 | 34.59 | 0.24 | 0.68 | 34.42 | 34.59 | 34.369999 | 227 |
| 1728073560 | 34.354999 | -0.14 | -0.39 | 34.38 | 34.38 | 34.354999 | 7 |
| 1727987220 | 34.49 | -0.22 | -0.63 | 34.49 | 34.49 | 34.49 | 2 |
| 1727900820 | 34.71 | 0 | 0.00 | 34.67 | 34.71 | 34.545 | 342 |
| 1727814420 | 34.71 | -0.07 | -0.22 | 34.69 | 34.805 | 34.69 | 245 |
| 1727728020 | 34.784999 | -0.09 | -0.26 | 34.965 | 35.1 | 34.715 | 507 |
| 1727468760 | 34.875 | -0.25 | -0.71 | 35.005 | 35.08 | 34.875 | 574 |
| 1727382360 | 35.125 | 0.68 | 1.97 | 34.869999 | 35.125 | 34.86 | 433 |
| 1727295960 | 34.445 | 0.06 | 0.17 | 34.445 | 34.445 | 34.445 | 99 |
| 1727209560 | 34.385 | 0.23 | 0.69 | 34.405 | 34.485 | 34.385 | 20 |
| 1727123160 | 34.15 | -0.07 | -0.19 | 34.195 | 34.195 | 34.049999 | 426 |
| 1726864020 | 34.215 | -0.35 | -1.00 | 34.35 | 34.35 | 34.215 | 105 |
| 1726777560 | 34.56 | 0.5 | 1.45 | 34.424999 | 34.56 | 34.424999 | 919 |
| 1726691220 | 34.065 | -0.24 | -0.70 | 34.36 | 34.36 | 34.065 | 90 |
| 1726604760 | 34.305 | 0.2 | 0.59 | 34.24 | 34.38 | 34.24 | 304 |
| 1726518420 | 34.104999 | -0.03 | -0.07 | 34.195 | 34.24 | 34.104999 | 71 |
| 1726259160 | 34.13 | 0.03 | 0.07 | 34.17 | 34.17 | 34.07 | 820 |
| 1726172760 | 34.104999 | 0.4 | 1.19 | 34.13 | 34.13 | 34.104999 | 62 |
| 1726086360 | 33.705 | 0 | 0.00 | 33.705 | 33.705 | 33.705 | 0 |
| 1725999960 | 33.705 | -0.34 | -1.00 | 33.85 | 33.85 | 33.705 | 352 |
| 1725913620 | 34.045 | 0.39 | 1.16 | 33.805 | 34.045 | 33.795 | 480 |
| 1725654360 | 33.655 | -0.45 | -1.30 | 33.784999 | 34.015 | 33.655 | 227 |
| 1725567960 | 34.1 | -0.12 | -0.35 | 34.1 | 34.1 | 34.1 | 93 |
| 1725481560 | 34.22 | -0.31 | -0.88 | 34.25 | 34.25 | 34.165 | 436 |
| 1725395160 | 34.525 | -0.47 | -1.33 | 34.905 | 34.905 | 34.525 | 246 |
| 1725308760 | 34.99 | -0 | -0.01 | 34.965 | 34.99 | 34.685 | 357 |
| 1725049560 | 34.994999 | 0.2 | 0.57 | 34.975 | 34.994999 | 34.945 | 28 |
| 1724963160 | 34.795 | 0.23 | 0.67 | 34.765 | 34.795 | 34.72 | 193 |
| 1724876760 | 34.565 | 0.11 | 0.33 | 34.565 | 34.565 | 34.565 | 2 |
| 1724790420 | 34.45 | 0.06 | 0.17 | 34.45 | 34.45 | 34.45 | 3 |
| 1724704020 | 34.39 | -0.03 | -0.09 | 34.415 | 34.43 | 34.375 | 1293 |
| 1724444820 | 34.42 | 0.14 | 0.39 | 34.32 | 34.42 | 34.295 | 116 |
| 1724358420 | 34.284999 | 0.19 | 0.57 | 34.284999 | 34.284999 | 34.284999 | 2917 |
| 1724271960 | 34.09 | -0.07 | -0.19 | 34.09 | 34.09 | 34.09 | 235 |
| 1724185560 | 34.155 | -0.05 | -0.13 | 34.065 | 34.244999 | 34.065 | 2891 |
| 1724099220 | 34.2 | 0.25 | 0.74 | 33.93 | 34.2 | 33.93 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
