Lechwerke Historical Data - LEC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Lechwerke (LEC)
Lechwerke (LEC) Historical

Lechwerke (LEC)

73.00

0.00

(0.00%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	73.5	-0.5	-0.68	73.5	73.5	73.5	68
1737667620	74	1.5	2.07	74	74	74	21
1737581220	72.5	0	0.00	72.5	72.5	72.5	65
1737494820	72.5	-1.5	-2.03	72.5	72.5	72.5	15
1737408420	74	0	0.00	74	74	74	75
1737149220	74	0	0.00	74	74	74	0
1737062820	74	-2.5	-3.27	76	76	74	567
1736976420	76.5	-0.5	-0.65	76.5	76.5	76.5	56
1736890020	77	2.5	3.36	74.5	78.5	74.5	988
1736803620	74.5	3.5	4.93	73	74.5	72.5	287
1736544420	71	-0.5	-0.70	71	73	71	68
1736458020	71.5	-1	-1.38	71.5	71.5	71.5	50
1736371620	72.5	2	2.84	70.5	74.5	70.5	796
1736285220	70.5	-1.5	-2.08	72	72	70.5	646
1736198820	72	0	0.00	72	72	72	0
1735939620	72	0.5	0.70	72	72	71.5	104
1735853220	71.5	-0.5	-0.69	71.5	72	71.5	73
1735594020	72	0.5	0.70	72	72	72	5
1735334820	71.5	0.5	0.70	71	72	71	165
1734989220	71	-1	-1.39	72	72	70	52
1734730020	72	0	0.00	72	72	72	15
1734643620	72	1	1.41	72	72	70	96
1734557220	71	0.5	0.71	71	72	71	64
1734470820	70.5	0	0.00	71	71	70.5	436
1734384420	70.5	0.5	0.71	72	72	70	13
1734125220	70	-2	-2.78	70.5	70.5	70	1014
1734038820	72	2	2.86	71	72	71	80
1733952420	70	-1	-1.41	71	71	70	14
1733866020	71	1	1.43	70.5	71.5	70.5	384
1733779620	70	-0.5	-0.71	70	70.5	70	1094
1733520420	70.5	0.5	0.71	70.5	70.5	70.5	95
1733434020	70	-0.5	-0.71	70	70.5	70	412
1733347620	70.5	1	1.44	70.5	70.5	70.5	50
1733261220	69.5	-1	-1.42	70	70.5	69.5	501
1733174820	70.5	-0.5	-0.70	71	71	69.5	239
1732915620	71	0	0.00	71	71	70	395
1732829220	71	0.5	0.71	70.5	71	70.5	300
1732742820	70.5	0	0.00	70.5	70.5	70.5	0
1732656420	70.5	0	0.00	70.5	70.5	70.5	100
1732570020	70.5	0.5	0.71	70.5	71	70.5	121
1732310820	70	-0.5	-0.71	70.5	70.5	70	50
1732224420	70.5	0	0.00	70.5	70.5	70.5	0
1732138020	70.5	0.5	0.71	70.5	70.5	70.5	29
1732051620	70	-0.5	-0.71	70.5	70.5	69.5	419
1731965220	70.5	0.5	0.71	70.5	70.5	70.5	22
1731705960	70	-0.5	-0.71	70.5	71	70	455
1731619560	70.5	-0.5	-0.70	71	71	70.5	235
1731533160	71	-1	-1.39	71	71	71	110
1731446820	72	0	0.00	72	72	72	0
1731360420	72	1	1.41	72	72	71	260
1731101220	71	-1	-1.39	71	71	71	90
1731014760	72	0.5	0.70	70.5	72	69.5	280
1730928360	71.5	0	0.00	71.5	71.5	71.5	0
1730841960	71.5	0.5	0.70	71	71.5	70	139
1730755560	71	0.5	0.71	71.5	71.5	69.5	490
1730496360	70.5	-0.5	-0.70	71.5	71.5	70.5	30
1730409960	71	-0.5	-0.70	71.5	73	70.5	282
1730323560	71.5	-1.5	-2.05	71.5	71.5	71.5	20
1730237160	73	0	0.00	71	73	71	91
1730150760	73	2	2.82	73	73	73	10
1729839600	71	0	0.00	71	71	71	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions