Lands End Inc Historical Data - LED | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Lands End Inc (LED)
Lands End Inc (LED) Historical

Lands End Inc (LED)

11.40

0.20

(1.79%)

Closed March 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	4.5871559633	10.9	11.5	10.9	279	11.12298025	DE
4	0.2	1.78571428571	11.2	11.5	10.9	201	11.14650873	DE
12	-2.5	-17.9856115108	13.9	13.9	10.9	193	12.75065868	DE
26	-2.4	-17.3913043478	13.8	18.3	10.9	234	14.48599594	DE
52	2.55	28.813559322	8.85	18.3	7	509	9.93175497	DE
156	3.9	52	7.5	18.3	5.8	778	9.00228113	DE
260	3.9	52	7.5	18.3	5.8	778	9.00228113	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	11.5	0	0.00	11.5	11.5	11.5	0
1740691620	11.5	0	0.00	11.5	11.5	11.5	0
1740605220	11.5	0.6	5.50	11.5	11.5	11.5	207
1740518820	10.9	0	0.00	10.9	10.9	10.9	0
1740432420	10.9	0	0.00	10.9	10.9	10.9	0
1740173220	10.9	-0.3	-2.68	10.9	10.9	10.9	350
1740086820	11.2	0	0.00	11.2	11.2	11.2	0
1740000420	11.2	0	0.00	11.2	11.2	11.2	0
1739914020	11.2	0	0.00	11.2	11.2	11.2	0
1739827620	11.2	0	0.00	11.2	11.2	11.2	0
1739568420	11.2	0	0.00	11.2	11.2	11.2	145
1739482020	11.2	0	0.00	11.2	11.2	11.2	0
1739395620	11.2	0	0.00	11.2	11.2	11.2	0
1739309220	11.2	0	0.00	11.2	11.2	11.2	0
1739222820	11.2	0	0.00	11.2	11.2	11.2	0
1738963620	11.2	0	0.00	11.2	11.2	11.2	0
1738877220	11.2	-1.4	-11.11	11.2	11.2	11.2	100
1738790820	12.6	0	0.00	12.6	12.6	12.6	0
1738704420	12.6	0	0.00	12.6	12.6	12.6	0
1738618020	12.6	0	0.00	12.6	12.6	12.6	0
1738358820	12.6	0	0.00	12.6	12.6	12.6	0
1738272420	12.6	-0.1	-0.79	12.6	12.6	12.6	10
1738186020	12.7	0	0.00	12.7	12.7	12.7	0
1738099620	12.7	0	0.00	12.7	12.7	12.7	0
1738013220	12.7	-0.5	-3.79	12.7	12.7	12.7	100
1737754020	13.2	0	0.00	13.2	13.2	13.2	0
1737667620	13.2	0	0.00	13.2	13.2	13.2	0
1737581220	13.2	0	0.00	13.2	13.2	13.2	0
1737494820	13.2	0	0.00	13.2	13.2	13.2	0
1737408420	13.2	0	0.00	13.2	13.2	13.2	0
1737149220	13.2	0	0.00	13.2	13.2	13.2	0
1737062820	13.2	0	0.00	13.2	13.2	13.2	0
1736976420	13.2	0	0.00	13.2	13.2	13.2	0
1736890020	13.2	0	0.00	13.2	13.2	13.2	0
1736803620	13.2	0	0.00	13.2	13.2	13.2	0
1736544420	13.2	0	0.00	13.2	13.2	13.2	0
1736458020	13.2	0	0.00	13.2	13.2	13.2	0
1736371620	13.2	0	0.00	13.2	13.2	13.2	0
1736285220	13.2	0.1	0.76	13.2	13.2	13.2	380
1736198820	13.1	0.4	3.15	13.1	13.1	13.1	250
1735939620	12.7	0	0.00	12.7	12.7	12.7	0
1735853220	12.7	0	0.00	12.7	12.7	12.7	0
1735594020	12.7	0.1	0.79	12.7	12.7	12.7	1
1735334820	12.6	0	0.00	12.6	12.6	12.6	0
1734989220	12.6	0	0.00	12.6	12.6	12.6	0
1734730020	12.6	0	0.00	12.6	12.6	12.6	0
1734643620	12.6	-0.6	-4.55	12.6	12.6	12.6	2
1734557220	13.2	-0.4	-2.94	13.2	13.2	13.2	50
1734470820	13.6	0	0.00	13.6	13.6	13.6	0
1734384420	13.6	-0.3	-2.16	13.6	13.6	13.6	110
1734125220	13.9	0	0.00	13.9	13.9	13.9	0
1734038820	13.9	0	0.00	13.9	13.9	13.9	0
1733952420	13.9	0.4	2.96	13.9	13.9	13.9	800
1733866020	13.5	0	0.00	13.5	13.5	13.5	0
1733779620	13.5	0	0.00	13.5	13.5	13.5	0
1733520420	13.5	0	0.00	13.5	13.5	13.5	0
1733434020	13.5	-1.9	-12.34	14.7	15	13	530
1733347620	15.4	0	0.00	15.4	15.4	15.4	0
1733261220	15.4	0	0.00	15.4	15.4	15.4	0
1733174820	15.4	0.4	2.67	15.4	15.4	15.4	200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions