Lands End Inc Historical Data - LED | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Lands End Inc (LED)
Lands End Inc (LED) Historical

Lands End Inc (LED)

12.90

0.00

(0.00%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.2	1.57480314961	12.7	13.2	12.7	210	13.15958796	DE
12	-1.9	-12.8378378378	14.8	15.7	12.6	259	14.23860285	DE
26	-0.5	-3.73134328358	13.4	18.3	12.1	249	14.7648687	DE
52	4.15	47.4285714286	8.75	18.3	7	562	9.63900879	DE
156	5.4	72	7.5	18.3	5.8	804	8.98519611	DE
260	5.4	72	7.5	18.3	5.8	804	8.98519611	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	13.2	0	0.00	13.2	13.2	13.2	0
1737667620	13.2	0	0.00	13.2	13.2	13.2	0
1737581220	13.2	0	0.00	13.2	13.2	13.2	0
1737494820	13.2	0	0.00	13.2	13.2	13.2	0
1737408420	13.2	0	0.00	13.2	13.2	13.2	0
1737149220	13.2	0	0.00	13.2	13.2	13.2	0
1737062820	13.2	0	0.00	13.2	13.2	13.2	0
1736976420	13.2	0	0.00	13.2	13.2	13.2	0
1736890020	13.2	0	0.00	13.2	13.2	13.2	0
1736803620	13.2	0	0.00	13.2	13.2	13.2	0
1736544420	13.2	0	0.00	13.2	13.2	13.2	0
1736458020	13.2	0	0.00	13.2	13.2	13.2	0
1736371620	13.2	0	0.00	13.2	13.2	13.2	0
1736285220	13.2	0.1	0.76	13.2	13.2	13.2	380
1736198820	13.1	0.4	3.15	13.1	13.1	13.1	250
1735939620	12.7	0	0.00	12.7	12.7	12.7	0
1735853220	12.7	0	0.00	12.7	12.7	12.7	0
1735594020	12.7	0.1	0.79	12.7	12.7	12.7	1
1735334820	12.6	0	0.00	12.6	12.6	12.6	0
1734989220	12.6	0	0.00	12.6	12.6	12.6	0
1734730020	12.6	0	0.00	12.6	12.6	12.6	0
1734643620	12.6	-0.6	-4.55	12.6	12.6	12.6	2
1734557220	13.2	-0.4	-2.94	13.2	13.2	13.2	50
1734470820	13.6	0	0.00	13.6	13.6	13.6	0
1734384420	13.6	-0.3	-2.16	13.6	13.6	13.6	110
1734125220	13.9	0	0.00	13.9	13.9	13.9	0
1734038820	13.9	0	0.00	13.9	13.9	13.9	0
1733952420	13.9	0.4	2.96	13.9	13.9	13.9	800
1733866020	13.5	0	0.00	13.5	13.5	13.5	0
1733779620	13.5	0	0.00	13.5	13.5	13.5	0
1733520420	13.5	0	0.00	13.5	13.5	13.5	0
1733434020	13.5	-1.9	-12.34	14.7	15	13	530
1733347620	15.4	0	0.00	15.4	15.4	15.4	0
1733261220	15.4	0	0.00	15.4	15.4	15.4	0
1733174820	15.4	0.4	2.67	15.4	15.4	15.4	200
1732915620	15	-0.7	-4.46	14.5	15	14.5	995
1732829220	15.7	0	0.00	15.7	15.7	15.7	0
1732742820	15.7	0	0.00	15.7	15.7	15.7	0
1732656420	15.7	1.6	11.35	15.7	15.7	15.7	120
1732570020	14.1	0	0.00	14.1	14.1	14.1	0
1732310820	14.1	0	0.00	14.1	14.1	14.1	0
1732224420	14.1	-0.1	-0.70	14.1	14.1	14.1	140
1732138020	14.2	0	0.00	14.2	14.2	14.2	0
1732051620	14.2	-1.3	-8.39	14.2	14.2	14.2	5
1731965220	15.5	0	0.00	15.5	15.5	15.5	0
1731706020	15.5	0	0.00	15.5	15.5	15.5	0
1731619620	15.5	0	0.00	15.5	15.5	15.5	0
1731533220	15.5	0	0.00	15.5	15.5	15.5	0
1731446820	15.5	0.9	6.16	15.5	15.5	15.5	60
1731360360	14.6	0	0.00	14.6	14.6	14.6	0
1731101160	14.6	0	0.00	14.6	14.6	14.6	0
1731014760	14.6	0	0.00	14.6	14.6	14.6	0
1730928360	14.6	0	0.00	14.6	14.6	14.6	0
1730841960	14.6	-0.2	-1.35	14.6	14.6	14.6	150
1730755560	14.8	-0.6	-3.90	14.8	14.8	14.8	344
1730496360	15.4	0	0.00	15.4	15.4	15.4	0
1730409960	15.4	0	0.00	15.4	15.4	15.4	0
1730323560	15.4	0	0.00	15.4	15.4	15.4	0
1730237160	15.4	-0.6	-3.75	15.3	15.4	15.3	938
1730150760	16	0.5	3.23	16.5	17	16	692
1729839600	15.5	0	0.00	15.5	15.5	15.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions