Lands End More Historical Data - LED | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Lands End Inc (LED)
Lands End Inc (LED) Historical

LED Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	15.40	-0.10	-0.65%	15.30	15.40	15.30	229
Jul 18 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Jul 17 2024	15.50	-0.50	-3.13%	15.50	15.50	15.50	40
Jul 16 2024	16.00	1.90	13.48%	16.00	16.00	16.00	310
Jul 15 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
Jul 12 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
Jul 11 2024	14.10	2.30	19.49%	14.10	14.10	14.10	87
Jul 10 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0.00
Jul 09 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0.00
Jul 08 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0.00
Jul 05 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0.00
Jul 04 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0.00
Jul 03 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0.00
Jul 02 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0.00
Jul 01 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0.00
Jun 28 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0.00
Jun 27 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0.00
Jun 26 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0.00
Jun 25 2024	11.80	-1.50	-11.28%	11.80	11.80	11.80	500
Jun 24 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Jun 21 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Jun 20 2024	13.30	0.00	0.00%	13.30	13.30	13.30	22
Jun 19 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Jun 18 2024	13.30	-0.20	-1.48%	13.30	13.30	13.30	30
Jun 17 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
Jun 14 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
Jun 13 2024	13.50	0.60	4.65%	13.50	13.50	13.50	92
Jun 12 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Jun 11 2024	12.90	0.20	1.57%	12.90	12.90	12.90	419
Jun 10 2024	12.70	0.70	5.83%	12.70	12.70	12.70	145
Jun 07 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Jun 06 2024	12.00	0.70	6.19%	11.90	12.00	11.90	250
Jun 05 2024	11.30	-1.20	-9.60%	11.30	11.30	11.30	62
Jun 04 2024	12.50	-0.30	-2.34%	12.50	12.50	12.50	65
Jun 03 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
May 31 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
May 30 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
May 29 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
May 28 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
May 27 2024	12.80	0.20	1.59%	12.80	12.80	12.80	25
May 24 2024	12.60	-0.50	-3.82%	12.80	12.90	12.60	698
May 23 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
May 22 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
May 21 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
May 20 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
May 17 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
May 16 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
May 15 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
May 14 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
May 13 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
May 10 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
May 09 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
May 08 2024	13.10	0.10	0.77%	13.10	13.10	13.10	323
May 07 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
May 06 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
May 03 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
May 02 2024	13.00	0.80	6.56%	13.00	13.00	13.00	25
Apr 30 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0.00
Apr 29 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0.00
Apr 26 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0.00
Apr 25 2024	12.20	-0.80	-6.15%	12.00	12.20	12.00	340
Apr 24 2024	13.00	0.10	0.78%	13.00	13.00	13.00	77
Apr 23 2024	12.90	0.60	4.88%	12.90	12.90	12.90	649

Millstream Mines Ltd.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions