![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721161560 | 32.165 | -0.07 | -0.22 | 32.455 | 32.455 | 32.055 | 21 |
1721075160 | 32.235 | -0.05 | -0.15 | 32.485 | 32.585 | 32.235 | 348 |
1720815960 | 32.284999 | -0.07 | -0.22 | 32.284999 | 32.284999 | 32.284999 | 1 |
1720729560 | 32.354999 | 0.29 | 0.92 | 32.049999 | 32.354999 | 31.875 | 933 |
1720643220 | 32.06 | 0.78 | 2.49 | 31.31 | 32.064999 | 31.31 | 514 |
1720556760 | 31.28 | -0.04 | -0.11 | 31.155 | 31.34 | 31.155 | 581 |
1720470360 | 31.315 | -0.21 | -0.67 | 31.5 | 31.6 | 31.315 | 365 |
1720211220 | 31.525 | 0.33 | 1.07 | 31.25 | 31.525 | 31.25 | 51 |
1720124820 | 31.19 | -0.09 | -0.27 | 31.32 | 31.32 | 31.15 | 90 |
1720038420 | 31.275 | 0.67 | 2.19 | 31.01 | 31.275 | 31.01 | 81 |
1719952020 | 30.605 | -0.26 | -0.83 | 30.385 | 30.605 | 30.385 | 3 |
1719865620 | 30.86 | 0.62 | 2.05 | 30.895 | 31.025 | 30.76 | 269 |
1719606420 | 30.24 | 0.02 | 0.07 | 30.24 | 30.24 | 30.24 | 13 |
1719520020 | 30.22 | -0.4 | -1.31 | 30.22 | 30.22 | 30.22 | 2 |
1719433620 | 30.62 | -0.22 | -0.71 | 30.655 | 30.655 | 30.62 | 18 |
1719347160 | 30.84 | -0.01 | -0.02 | 30.975 | 30.975 | 30.84 | 8 |
1719260820 | 30.845 | 0.19 | 0.62 | 30.455 | 30.845 | 30.455 | 51 |
1719001560 | 30.655 | 0 | 0.00 | 30.655 | 30.655 | 30.655 | 0 |
1718915160 | 30.655 | -0.05 | -0.15 | 30.575 | 30.655 | 30.575 | 79 |
1718828760 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
1718742360 | 30.7 | 0.09 | 0.28 | 30.6 | 30.71 | 30.6 | 484 |
1718656020 | 30.615 | 0.06 | 0.21 | 30.925 | 30.925 | 30.5 | 125 |
1718396820 | 30.55 | -0.46 | -1.48 | 30.65 | 30.65 | 30.55 | 2 |
1718310420 | 31.01 | 0.04 | 0.11 | 31.255 | 31.255 | 31.01 | 329 |
1718224020 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
1718137620 | 30.975 | -0.33 | -1.04 | 31.315 | 31.315 | 30.975 | 340 |
1718051220 | 31.3 | 0.07 | 0.24 | 31.245 | 31.3 | 31.11 | 100 |
1717792020 | 31.225 | -0.64 | -2.01 | 31.885 | 31.885 | 31.225 | 319 |
1717705620 | 31.865 | -0.38 | -1.16 | 32.395 | 32.395 | 31.865 | 410 |
1717619220 | 32.24 | 0.02 | 0.08 | 32.25 | 32.6 | 32.24 | 849 |
1717532820 | 32.215 | 0.23 | 0.72 | 32.095 | 32.215 | 32.095 | 2 |
1717446420 | 31.985 | 0.29 | 0.91 | 31.855 | 31.985 | 31.745 | 317 |
1717187220 | 31.695 | 0.55 | 1.77 | 31.71 | 31.71 | 31.63 | 83 |
1717100820 | 31.145 | -0.13 | -0.40 | 31.145 | 31.145 | 31.145 | 1 |
1717014420 | 31.27 | -0.02 | -0.06 | 31.145 | 31.27 | 31.145 | 175 |
1716928020 | 31.29 | 0.07 | 0.22 | 31.29 | 31.29 | 31.29 | 100 |
1716841620 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
1716582420 | 31.22 | -0.26 | -0.83 | 31 | 31.22 | 31 | 39 |
1716496020 | 31.48 | 0.04 | 0.13 | 31.58 | 31.79 | 31.445 | 517 |
1716409620 | 31.44 | -0.28 | -0.87 | 31.555 | 31.555 | 31.44 | 103 |
1716323160 | 31.715 | -0.09 | -0.27 | 31.71 | 31.715 | 31.595 | 69 |
1716236760 | 31.8 | -0.17 | -0.53 | 31.805 | 31.805 | 31.8 | 13 |
1715977620 | 31.97 | -0.28 | -0.87 | 31.865 | 32.03 | 31.865 | 258 |
1715891220 | 32.25 | 0.07 | 0.22 | 32.22 | 32.25 | 32.22 | 90 |
1715804820 | 32.18 | 1.18 | 3.79 | 31.5 | 32.18 | 31.495 | 204 |
1715718420 | 31.005 | -0.02 | -0.06 | 31.005 | 31.005 | 31.005 | 1785 |
1715631960 | 31.025 | -0.14 | -0.43 | 30.965 | 31.025 | 30.965 | 203 |
1715372820 | 31.16 | 0.05 | 0.14 | 31.17 | 31.28 | 31.16 | 21 |
1715286420 | 31.115 | 0 | 0.00 | 31.015 | 31.115 | 31.015 | 3 |
1715200020 | 31.115 | -0.19 | -0.61 | 31.33 | 31.33 | 31.115 | 25 |
1715113620 | 31.305 | 0.5 | 1.61 | 30.965 | 31.305 | 30.965 | 810 |
1715027220 | 30.81 | 0.01 | 0.05 | 30.825 | 30.835 | 30.6 | 343 |
1714768020 | 30.795 | 0.37 | 1.22 | 31 | 31 | 30.68 | 1073 |
1714681560 | 30.425 | 0.36 | 1.20 | 30.135 | 30.52 | 30.135 | 237 |
1714508820 | 30.065 | 0.41 | 1.37 | 30.065 | 30.065 | 30.065 | 80 |
1714422420 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
1714163220 | 29.66 | 0.46 | 1.58 | 29.625 | 29.66 | 29.625 | 184 |
1714076820 | 29.2 | -0.33 | -1.12 | 29.14 | 29.2 | 29.14 | 51 |
1713990420 | 29.53 | -0.33 | -1.11 | 29.665 | 29.665 | 29.53 | 129 |
1713903960 | 29.86 | 0.22 | 0.74 | 29.7 | 29.86 | 29.7 | 977 |
1713817560 | 29.64 | 0.46 | 1.58 | 29.55 | 29.64 | 29.55 | 99 |
1713558420 | 29.18 | 0.3 | 1.04 | 29.085 | 29.18 | 29.085 | 2 |
1713472020 | 28.88 | 0.03 | 0.10 | 28.88 | 28.88 | 28.88 | 2 |
1713385620 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions