Leifheit Historical Data - LEI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Leifheit (LEI)
Leifheit (LEI) Historical

Leifheit (LEI)

17.40

0.099999

( 0.58% )

Updated: 11:31:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720124820	17.35	0.25	1.46	17.55	17.55	17.1	4024
1720038420	17.1	0.3	1.79	16.649999	17.55	16.649999	7083
1719952020	16.8	0.4	2.44	16.6	16.85	16.55	790
1719865620	16.399999	-0.35	-2.09	16.95	17	16.399999	2663
1719606420	16.75	0.25	1.52	16.55	16.8	16.55	2052
1719520020	16.5	0	0.00	16.35	16.5	16.35	2313
1719433620	16.5	0.3	1.85	16.3	16.75	16.25	2358
1719347160	16.2	-0.1	-0.61	16	16.25	16	1020
1719260820	16.3	0.3	1.88	15.8	16.3	15.8	2506
1719001620	16	0	0.00	16	16.25	15.9	2601
1718915160	16	-0.35	-2.14	16.3	16.3	16	4330
1718828820	16.35	-0.2	-1.21	16.75	16.8	16.35	2777
1718742360	16.55	-0.3	-1.78	16.899999	17.05	16.55	1166
1718656020	16.85	0.2	1.20	17	17.1	16.85	814
1718396820	16.649999	-0.05	-0.30	16.95	17.1	16.649999	1653
1718310420	16.7	-0.35	-2.05	17.149999	17.149999	16.7	3208
1718224020	17.05	-0.25	-1.45	17.149999	17.5	17.05	2820
1718137620	17.3	0.15	0.87	17.149999	17.3	17	584
1718051220	17.149999	-0.5	-2.83	17.649999	17.649999	17.149999	1668
1717792020	17.649999	0.15	0.86	17.399999	17.649999	17.05	2612
1717705620	17.5	0.4	2.34	17	17.7	17	3311
1717619220	17.1	0.05	0.29	17.2	17.399999	17.1	2142
1717532820	17.05	0.1	0.59	17.149999	17.6	17	2743
1717446420	16.95	0.05	0.30	17.3	17.6	16.95	3383
1717187220	16.899999	-0.55	-3.15	17.2	17.649999	16.899999	1050
1717100820	17.45	-0.35	-1.97	17.05	17.45	16.3	4747
1717014420	17.8	0.2	1.14	17.6	18.05	17.45	5113
1716928020	17.6	0	0.00	17.5	17.85	17.1	5804
1716841560	17.6	-0.2	-1.12	17.95	18	17.25	2928
1716582420	17.8	0.3	1.71	17.8	17.8	17.649999	814
1716496020	17.5	-0.35	-1.96	17.85	18.149999	17.5	4892
1716409620	17.85	-0.05	-0.28	17.95	18.2	17.6	5260
1716323160	17.899999	-0.1	-0.56	18.149999	18.149999	17.75	1736
1716236760	18	-0.1	-0.55	18	18.149999	17.899999	1571
1715977620	18.1	0.1	0.56	17.899999	18.1	17.75	1813
1715891220	18	0.2	1.12	17.399999	18	17.399999	1861
1715804820	17.8	0.4	2.30	17.1	17.8	17.1	3653
1715718420	17.399999	0.15	0.87	16.95	17.399999	16.95	3669
1715631960	17.25	0.5	2.99	17.05	17.3	16.85	2420
1715372820	16.75	-0.3	-1.76	17.3	17.3	16.649999	2457
1715286420	17.05	0.05	0.29	17.1	17.35	17	951
1715200020	17	0	0.00	17.05	17.25	16.7	5477
1715113620	17	0.3	1.80	17.05	17.05	16.649999	2441
1715027220	16.7	-0.05	-0.30	16.7	16.7	16.399999	1460
1714768020	16.75	-0.25	-1.47	17.1	17.399999	16.35	3794
1714681560	17	0.95	5.92	16	17.1	16	5374
1714508820	16.05	0.05	0.31	15.95	16.149999	15.9	2150
1714422420	16	-0.05	-0.31	16.35	16.399999	16	1105
1714163220	16.05	0.4	2.56	16	16.1	15.8	2934
1714076820	15.65	0	0.00	15.6	15.65	15.6	714
1713990420	15.65	-0.25	-1.57	15.75	16	15.65	1250
1713903960	15.9	-0.4	-2.45	15.9	15.9	15.5	4871
1713817560	16.3	0.2	1.24	15.95	16.3	15.5	4356
1713558420	16.1	0.25	1.58	15.6	16.1	15.55	428
1713472020	15.85	0	0.00	15.85	16	15.8	4030
1713385620	15.85	0.2	1.28	15.45	15.85	15.35	1280
1713299220	15.65	-0.05	-0.32	15.7	15.7	15.4	1511
1713212820	15.7	-0.05	-0.32	15.95	16.1	15.55	2655
1712953620	15.75	0.05	0.32	15.8	15.95	15.75	2210
1712867220	15.7	-0.1	-0.63	15.8	15.8	15.7	875
1712780760	15.8	0.2	1.28	15.8	15.8	15.65	419
1712694360	15.6	-0.1	-0.64	15.35	15.85	15.35	5379
1712607960	15.7	0.55	3.63	14.9	15.7	14.9	8291
1712348820	15.15	0.3	2.02	14.55	15.3	14.3	7564

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions