Leifheit Historical Data - LEI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Leifheit (LEI)
Leifheit (LEI) Historical

Leifheit (LEI)

16.95

1.20

( 7.62% )

Updated: 08:29:58

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735334820	15.95	0.45	2.90	15.9	15.95	15.15	3279
1734989220	15.5	-0.4	-2.52	15.9	16.3	15.4	4823
1734730020	15.9	-0.25	-1.55	16.149999	16.149999	15.9	2498
1734643620	16.149999	0.15	0.94	16.149999	16.149999	16.149999	212
1734557220	16	-0.1	-0.62	16.2	16.25	16	4024
1734470820	16.1	-0.15	-0.92	16.05	16.5	16.05	1137
1734384420	16.25	-0.2	-1.22	16.3	16.75	16.25	1261
1734125220	16.45	0.15	0.92	16.399999	16.899999	16.399999	1551
1734038820	16.3	0.25	1.56	16.35	16.399999	16.2	1796
1733952420	16.05	-0.45	-2.73	16.649999	16.8	16.05	4519
1733866020	16.5	-0.2	-1.20	16.7	16.75	16.5	2095
1733779620	16.7	0.35	2.14	16.35	16.7	16.2	1523
1733520420	16.35	0.05	0.31	16.1	16.35	16.1	1768
1733434020	16.3	0.45	2.84	16.05	16.3	15.6	3033
1733347620	15.85	-0.2	-1.25	15.85	16.1	15.8	5083
1733261220	16.05	-0.55	-3.31	16.45	16.7	16	2154
1733174820	16.6	0.05	0.30	16.649999	16.75	16.5	2280
1732915620	16.55	0.05	0.30	16.5	16.7	16.5	1892
1732829220	16.5	-0.35	-2.08	17	17.05	16.399999	1851
1732742820	16.85	-0.2	-1.17	17	17	16.85	2054
1732656420	17.05	0.2	1.19	16.7	17.05	16.7	2505
1732570020	16.85	0.1	0.60	16.85	16.95	16.7	1208
1732310820	16.75	0.75	4.69	16.25	16.95	15.85	1926
1732224420	16	-0.2	-1.23	16.399999	16.75	16	3694
1732138020	16.2	0.2	1.25	16	16.25	16	646
1732051620	16	0	0.00	16.1	16.45	15.9	2111
1731965220	16	-0.05	-0.31	16	16.45	15.55	5411
1731705960	16.05	-0.1	-0.62	15.95	16.05	15.7	2887
1731619560	16.149999	0.05	0.31	15.7	16.149999	15.7	3028
1731533160	16.1	-0.1	-0.62	16.399999	16.45	16.05	3865
1731446820	16.2	0.3	1.89	15.9	17.3	15.7	7980
1731360420	15.9	0.3	1.92	15.6	15.9	15.55	3496
1731101220	15.6	-0.15	-0.95	15.8	15.95	15.5	2679
1731014760	15.75	-0.4	-2.48	16.2	16.2	15.75	4616
1730928360	16.149999	0.15	0.94	16.2	16.399999	15.95	2665
1730841960	16	0.3	1.91	15.3	16	15.3	3179
1730755560	15.7	0.05	0.32	16.05	16.05	15.25	6488
1730496360	15.65	-0.7	-4.28	16.149999	16.3	15.45	4959
1730409960	16.35	-0.3	-1.80	16.55	17	16.25	3515
1730323560	16.649999	0.05	0.30	16.75	16.8	16.45	1426
1730237160	16.6	0.2	1.22	16.6	16.6	16.6	50
1730150760	16.399999	-0.1	-0.61	16.399999	16.5	16.399999	2004
1729888020	16.5	-0.6	-3.51	16.75	16.75	16.399999	2566
1729801560	17.1	0.5	3.01	16.7	17.1	16.649999	1342
1729715160	16.6	-0.2	-1.19	16.8	17	16.6	1805
1729628760	16.8	0.15	0.90	16.7	16.8	16.649999	2722
1729542360	16.649999	0.05	0.30	16.75	16.8	16.6	4279
1729283160	16.6	-0.15	-0.90	16.95	16.95	16.35	5654
1729196760	16.75	-0.6	-3.46	16.899999	17	16.75	2698
1729110360	17.35	0.35	2.06	17.149999	17.35	16.8	2988
1729023960	17	-0.05	-0.29	17.149999	17.2	17	2440
1728937620	17.05	-0.15	-0.87	17.2	17.25	17.05	1938
1728678360	17.2	0.1	0.58	17.35	17.35	17.2	3164
1728591960	17.1	-0.35	-2.01	17.55	17.6	17.05	4759
1728505560	17.45	-0.1	-0.57	17.5	17.55	17.45	2272
1728419160	17.55	-0.2	-1.13	17.55	17.649999	17.45	3252
1728332760	17.75	0	0.00	18	18	17.75	1760
1728073560	17.75	0	0.00	18.1	18.1	17.75	1201
1727987220	17.75	-0.25	-1.39	17.899999	18.05	17.75	1181
1727900820	18	0.45	2.56	17.75	18	17.75	1519
1727814420	17.55	-0.55	-3.04	17.899999	18	17.55	1258
1727728020	18.1	0.4	2.26	17.899999	18.1	17.85	1230

Credit Agricole

International Finance

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions