Leifheit Stock Quote LEI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Leifheit (LEI) Quote

Leifheit (LEI)

17.40

0.649999

( 3.88% )

Updated: 11:02:25

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

17.40

Bid

17.40

Ask

17.50

Volume

5,683

16.45 Day's Range 17.50

13.15 52 Week Range 19.35

Market Cap

Previous Close

16.75

Open

16.50

Last Trade

Last Trade Time

11:02:25

Financial Volume

-

VWAP

-

Average Volume (3m)

2,918

Shares Outstanding

9,515,303

Dividend Yield

-

PE Ratio

49.76

Earnings Per Share (EPS)

0.34

Revenue

258.29M

Net Profit

3.2M

Sector

Household Appliances, Nec

Industry

Household Appliances Products

Website

www.leifheit.com

Headquarters

Nassau, Deu

Founded

1959

Leifheit is listed in the Household Appliances sector of the Tradegate (DE) with ticker LEI. The last closing price for Leifheit was 16.75 €. Over the last year, Leifheit shares have traded in a share price range of 13.15 € to 19.35 €.

Leifheit currently has 9,515,303 shares outstanding. The market capitalization of Leifheit is 159.38 € million. Leifheit has a price to earnings ratio (PE ratio) of 49.76.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.099999	6.7484601227	16.3	17.5	16.05	2270	16.60593039	DE
4	0.849999	5.13594561934	16.55	17.6	16.05	3359	16.84603539	DE
12	0.299999	1.75438011696	17.1	18.2	15.8	2918	17.03934256	DE
26	2.049999	13.3550423453	15.35	18.2	13.15	3008	15.8555993	DE
52	-1.600001	-8.42105789474	19	19.35	13.15	2287	16.35222969	DE
156	-25.650001	-59.581883856	43.05	44.9	12.98	3860	23.05055193	DE
260	-2.600001	-13.000005	20	49.95	12.98	5127	27.38189038	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BFIBurgerFi International Inc	$ 0.7197 (237.73%)	144.62M
WINTWindtree Therapeutics Inc	$ 6.85 (108.21%)	30.43M
RGCRegencell Bioscience Holdings Ltd	$ 13.40 (47.09%)	1.79M
CREVCarbon Revolution Public Ltd	$ 8.78 (42.30%)	6.51M
NWLNewell Brands Inc	$ 8.595 (35.57%)	9.87M
NMHINatures Miracle Holding Inc	$ 0.21 (-46.40%)	4.96M
TANHTantech Holdings Ltd	$ 0.2651 (-45.89%)	4.82M
DXCMDexCom Inc	$ 64.2905 (-40.39%)	23.53M
POAIPredictive Oncology Inc	$ 1.26 (-32.62%)	4.21M
GROMGrom Social Enterprises Inc	$ 0.2699 (-28.97%)	463.05k
SLNASelina Hospitality PLC	$ 0.04179 (11.14%)	182.73M
BFIBurgerFi International Inc	$ 0.7197 (237.73%)	144.62M
NVDANVIDIA Corporation	$ 112.414 (0.12%)	103.02M
SGMOSangamo Therapeutics Inc	$ 0.8541 (27.10%)	80.36M
SQQQProShares UltraPro Short QQQ	$ 9.255 (-1.23%)	64.07M

glenn1919

glenn1919 1 minute ago

OCEA.............................https://stockcharts.com/h-sc/ui?s=OCEA&p=D&yr=0&mn=2&dy=12&id=p84071410134

Mcfish

Mcfish 1 minute ago

We will close at 3.85 or better today
You should be buying not bitching

Lightning_Rod

Lightning_Rod 1 minute ago

True enough but of course should a tier 1 sign or a couple sign on well this will change things dramatically in my opinion.
What is the possibility that this will happen versus a small fry signing on.
Going forward the probabilities are much higher for a tier 1 to sign vs a small fry

Stock_Barber

Stock_Barber 1 minute ago

Wow... a 7 million 600 thousand sell as well!

Dilution, or just someone who has had enough?

🤣

georgie18

georgie18 1 minute ago

SGMO...88...Hit $1.14...HOD...🥳Those 30/40/50 Buys looking solid here...

georgie18

Member Level
Re: None

Wednesday, July 10, 2024 9:24:02 AM

Post#
381804
of 382120
SGMO...33...Looks Like a Reversal set

getmoreshares

getmoreshares 2 minutes ago

Foxwoods Man

Foxwoods Man 2 minutes ago

My WeBull app says halted

Carjockey2

Carjockey2 2 minutes ago

Everyone should use the ignore button..

jevil2019

jevil2019 2 minutes ago

Clearly, I changed my mind. Just trying to save people from getting bent over and lied to.

jammy32

jammy32 2 minutes ago

Can Nasrat tell me the ones that have been approved ? Market is forward looking. We’re stuck so what is the market telling us.

InvestInBiel

InvestInBiel 2 minutes ago

"The stock has fallen below .0001, yet you're still clinging to 20-year-old news."

Looks like you are clinging!

Nebuchadnezzar

Nebuchadnezzar 2 minutes ago

still over 50M shares short here so i expect there to be an unwind of that starting soon

maybe as soon as next week on actual earnings numbers and guidance for 3Q and more importantly 4th Q and beyond

i expect some fireworks over the next 2-4 months here

Yooperman

Yooperman 2 minutes ago

Time will tell. Your posts aren't on the money either. TSOI is still here. Maybe we should listen to you also, as you're a one stock poster too.

TenKay

TenKay 2 minutes ago

FINRA isn’t “clowning around”…this is solely on Mark.

He’s the clown.

He knows exactly why they aren’t processing anything.

He just won’t tell you.

lovethatgreen

lovethatgreen 2 minutes ago

No
I found ot noodling around on Google and it popped up
I don't feel like looking for it again

It's out there

Chartmaster

Chartmaster 2 minutes ago

Thought you said you had me on ignore??? Lol! Bull trap reversal here today! It'll have to trade 41 for me to turn back bullish

georgie18

georgie18 3 minutes ago

SGMO...88...Hit $1.14...HOD...🥳Those 30/40/50 Buys looking solid here...

georgie18

Member Level
Re: None

Wednesday, July 10, 2024 9:24:02 AM

Post#
381804
of 382120
SGMO...33...Looks Like a Reversal set

urge2surge

urge2surge 3 minutes ago

Controlled cover IMO. Classic get out of jail free card. They extracted extorted 100 million shares by naked pounding. What a racket eh?

mick

mick 3 minutes ago

NOVAK LOOKS SHARP LEADER 2ND RD

mick

mick 3 minutes ago

NOVAK EARLY LEARDER 2ND RD

surfkast

surfkast 3 minutes ago

RMS555

RMS555 3 minutes ago

Funny how Tom Nash spelled censor wrong... maybe Tom Nash (TOM611) is too focused on the next ground breaking sensor technology that will revolutionize the next 100 years.

Xalles made a mistake by acquiring a company that has a tangible product, a CashX kiosk!

AlaskaOTC

AlaskaOTC 3 minutes ago

Doesn’t have to be mentioned on this 8k. When JK keeps dropping the ball like he did here, he will have no other choice. I clearly lost the markets trust.

LCJR

LCJR 3 minutes ago

$AAGC - Yesterday at aprox 2PM we received notice that we have been approved for a franchise license in both Utah and Illinois. Growing greatness one brick at a time!

We are entering our last weekend of the month. Record month!
#Hollywood
#Hair
#TheFutureLooksBrig

StonkMaster

StonkMaster 3 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions