We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.2 | -14.6853146853 | 28.6 | 29.15 | 23.75 | 9878 | 24.92210164 | DE |
| 4 | -3.05 | -11.1111111111 | 27.45 | 30.15 | 23.75 | 4550 | 25.96619416 | DE |
| 12 | -8.85 | -26.6165413534 | 33.25 | 33.549999 | 23.75 | 2388 | 27.81053886 | DE |
| 26 | -8.35 | -25.4961832061 | 32.75 | 35.85 | 23.75 | 1746 | 29.5924633 | DE |
| 52 | -7.2 | -22.7848101266 | 31.6 | 37.45 | 23.75 | 2565 | 30.56019693 | DE |
| 156 | -102.4 | -80.7570977918 | 126.8 | 126.8 | 23.75 | 1648 | 38.16730433 | DE |
| 260 | -58.35 | -70.5135951662 | 82.75 | 133.2 | 23.75 | 1248 | 47.79173656 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 24.45 | 0.25 | 1.03 | 24.15 | 24.55 | 23.9 | 7400 |
| 1737062820 | 24.2 | -0.95 | -3.78 | 25.25 | 25.35 | 24 | 12411 |
| 1736976420 | 25.15 | 0.3 | 1.21 | 24.85 | 25.45 | 23.75 | 6855 |
| 1736890020 | 24.85 | -2.8 | -10.13 | 27.1 | 27.3 | 24 | 26931 |
| 1736803620 | 27.65 | -1.15 | -3.99 | 28.5 | 28.5 | 27.35 | 2644 |
| 1736544420 | 28.8 | 0 | 0.00 | 28.6 | 29.15 | 28.6 | 549 |
| 1736458020 | 28.8 | 0.05 | 0.17 | 28.65 | 28.95 | 28.6 | 469 |
| 1736371620 | 28.75 | -0.65 | -2.21 | 29.1 | 29.1 | 28.75 | 1990 |
| 1736285220 | 29.4 | -0.5 | -1.67 | 29.85 | 29.95 | 29.25 | 455 |
| 1736198820 | 29.9 | 0.15 | 0.50 | 29.75 | 30.15 | 29.4 | 652 |
| 1735939620 | 29.75 | 0.15 | 0.51 | 29.9 | 29.95 | 29.75 | 260 |
| 1735853220 | 29.6 | 0.45 | 1.54 | 29.3 | 29.9 | 29.3 | 362 |
| 1735594020 | 29.15 | 0.5 | 1.75 | 28.55 | 29.15 | 28.2 | 3364 |
| 1735334820 | 28.65 | -0.15 | -0.52 | 28.8 | 29.05 | 28.05 | 5535 |
| 1734989220 | 28.8 | 1.1 | 3.97 | 27.35 | 28.85 | 27.35 | 2448 |
| 1734730020 | 27.7 | 0.2 | 0.73 | 27.45 | 27.85 | 27.15 | 3328 |
| 1734643620 | 27.5 | -0.3 | -1.08 | 27.9 | 29.2 | 27.1 | 2928 |
| 1734557220 | 27.8 | -1.6 | -5.44 | 29.4 | 29.4 | 27.75 | 9557 |
| 1734470820 | 29.4 | -0.3 | -1.01 | 29.55 | 29.7 | 29.2 | 2812 |
| 1734384420 | 29.7 | -0.2 | -0.67 | 29.85 | 30.1 | 29.6 | 3272 |
| 1734125220 | 29.9 | -0.55 | -1.81 | 30.35 | 30.55 | 29.85 | 2250 |
| 1734038820 | 30.45 | -0.15 | -0.49 | 30.5 | 30.85 | 30.3 | 799 |
| 1733952420 | 30.6 | -0.25 | -0.81 | 30.35 | 30.6 | 30.05 | 856 |
| 1733866020 | 30.85 | -0.45 | -1.44 | 31.15 | 31.15 | 30.7 | 4180 |
| 1733779620 | 31.3 | 0.5 | 1.62 | 30.8 | 31.5 | 30.8 | 1055 |
| 1733520420 | 30.8 | -0.15 | -0.48 | 30.95 | 31.2 | 30.8 | 904 |
| 1733434020 | 30.95 | 0.55 | 1.81 | 30.55 | 30.95 | 30.3 | 920 |
| 1733347620 | 30.4 | 0.85 | 2.88 | 29.8 | 30.5 | 29.65 | 845 |
| 1733261220 | 29.55 | -0.4 | -1.34 | 30.1 | 30.55 | 29.55 | 1495 |
| 1733174820 | 29.95 | 0.4 | 1.35 | 29.15 | 30.4 | 29.15 | 1696 |
| 1732915620 | 29.55 | 0.15 | 0.51 | 29.4 | 29.7 | 29.4 | 360 |
| 1732829220 | 29.4 | -0.3 | -1.01 | 29.75 | 29.75 | 29.4 | 409 |
| 1732742820 | 29.7 | 0.6 | 2.06 | 29.25 | 29.8 | 29.25 | 947 |
| 1732656420 | 29.1 | -0.8 | -2.68 | 29.1 | 29.7 | 29.05 | 711 |
| 1732570020 | 29.9 | 0.2 | 0.67 | 29.8 | 30.05 | 29.25 | 1570 |
| 1732310820 | 29.7 | 0.45 | 1.54 | 29.1 | 29.7 | 28.8 | 995 |
| 1732224420 | 29.25 | -0.7 | -2.34 | 29.95 | 30.2 | 29.15 | 3437 |
| 1732138020 | 29.95 | -0.05 | -0.17 | 30.05 | 30.3 | 29.9 | 835 |
| 1732051620 | 30 | 0.1 | 0.33 | 30 | 30.05 | 29.55 | 1594 |
| 1731965220 | 29.9 | -1.05 | -3.39 | 31.05 | 31.05 | 29.9 | 862 |
| 1731705960 | 30.95 | 0.95 | 3.17 | 30 | 30.95 | 29.75 | 990 |
| 1731619560 | 30 | 0.15 | 0.50 | 30 | 30.45 | 29.75 | 913 |
| 1731533160 | 29.85 | -0.45 | -1.49 | 30.25 | 30.25 | 29.55 | 2001 |
| 1731446820 | 30.3 | -0.45 | -1.46 | 30.4 | 30.5 | 29.85 | 699 |
| 1731360420 | 30.75 | 0.5 | 1.65 | 30.35 | 30.95 | 30.35 | 743 |
| 1731101220 | 30.25 | -1.65 | -5.17 | 31.55 | 31.55 | 30.2 | 2557 |
| 1731014760 | 31.9 | 1 | 3.24 | 31.1 | 32.2 | 31.05 | 792 |
| 1730928360 | 30.9 | -0.5 | -1.59 | 31.75 | 32.45 | 30.6 | 2575 |
| 1730841960 | 31.4 | 0 | 0.00 | 31.25 | 31.6 | 31.25 | 536 |
| 1730755560 | 31.4 | -0.25 | -0.79 | 31.65 | 31.65 | 31.4 | 140 |
| 1730496360 | 31.65 | 0.7 | 2.26 | 30.9 | 31.65 | 30.75 | 806 |
| 1730409960 | 30.95 | -0.45 | -1.43 | 31.3 | 31.75 | 30.8 | 789 |
| 1730323560 | 31.4 | -0.2 | -0.63 | 31.55 | 31.55 | 31.2 | 2406 |
| 1730237160 | 31.6 | -1.55 | -4.68 | 33 | 33 | 31.6 | 980 |
| 1730150760 | 33.15 | -0.1 | -0.30 | 33.25 | 33.25 | 33.15 | 84 |
| 1729888020 | 33.25 | 0.65 | 1.99 | 33.25 | 33.549999 | 33 | 761 |
| 1729801560 | 32.6 | -0.4 | -1.21 | 32.6 | 33.25 | 32.6 | 66 |
| 1729715160 | 33 | 0.25 | 0.76 | 33.35 | 33.35 | 32.7 | 534 |
| 1729628760 | 32.75 | -0.55 | -1.65 | 33.25 | 33.25 | 32.549999 | 874 |
| 1729542360 | 33.299999 | -0.8 | -2.35 | 34.25 | 34.25 | 33.299999 | 1642 |
| 1729283160 | 34.1 | 0.85 | 2.56 | 33.2 | 34.1 | 33.2 | 689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
