Amundi ETF ICAV More Historical Data - LESU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi ETF ICAV (LESU)
Amundi ETF ICAV (LESU) Historical

LESU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	41.355	-0.45	-1.06%	41.355	41.355	41.355	163
Jul 17 2024	41.80	-0.37	-0.87%	41.80	41.80	41.80	1
Jul 16 2024	42.165	-0.04	-0.08%	42.165	42.165	42.165	1
Jul 15 2024	42.20	0.23	0.55%	42.30	42.30	42.20	168
Jul 12 2024	41.97	-0.44	-1.04%	41.855	41.97	41.855	2
Jul 11 2024	42.41	-0.04	-0.08%	42.41	42.41	42.41	15
Jul 10 2024	42.445	0.33	0.77%	42.09	42.445	42.09	450
Jul 09 2024	42.12	0.17	0.41%	42.06	42.12	42.06	11
Jul 08 2024	41.95	0.24	0.58%	41.875	41.95	41.745	123
Jul 05 2024	41.71	-0.10	-0.24%	41.71	41.71	41.71	75
Jul 04 2024	41.81	0.46	1.10%	41.98	41.98	41.81	14
Jul 03 2024	41.355	0.00	0.00%	41.355	41.355	41.355	0
Jul 02 2024	41.355	-0.10	-0.23%	41.355	41.355	41.355	1
Jul 01 2024	41.45	-0.58	-1.37%	41.415	41.50	41.39	511
Jun 28 2024	42.025	0.29	0.69%	41.875	42.025	41.875	16
Jun 27 2024	41.735	0.00	0.00%	41.735	41.735	41.735	0
Jun 26 2024	41.735	0.20	0.47%	41.735	41.735	41.735	210
Jun 25 2024	41.54	0.00	0.00%	41.54	41.54	41.54	0
Jun 24 2024	41.54	-0.18	-0.43%	41.755	41.755	41.54	66
Jun 21 2024	41.72	0.00	0.00%	41.72	41.72	41.72	0
Jun 20 2024	41.72	-0.13	-0.32%	41.99	42.055	41.72	72
Jun 19 2024	41.855	0.21	0.52%	41.855	41.855	41.855	39
Jun 18 2024	41.64	0.34	0.81%	41.62	41.64	41.62	1,410
Jun 17 2024	41.305	-0.13	-0.30%	41.49	41.49	41.305	116
Jun 14 2024	41.43	0.49	1.21%	41.195	41.43	41.195	590
Jun 13 2024	40.935	0.39	0.95%	40.935	40.935	40.935	4
Jun 12 2024	40.55	0.00	0.00%	40.55	40.55	40.55	0
Jun 11 2024	40.55	0.09	0.22%	40.55	40.55	40.55	16
Jun 10 2024	40.46	0.23	0.56%	40.615	40.615	40.46	15
Jun 07 2024	40.235	0.13	0.32%	40.145	40.235	40.145	326
Jun 06 2024	40.105	0.33	0.84%	40.14	40.14	40.105	151
Jun 05 2024	39.77	0.12	0.30%	39.77	39.77	39.77	75
Jun 04 2024	39.65	-0.09	-0.23%	39.38	39.65	39.38	52
Jun 03 2024	39.74	0.72	1.83%	39.70	39.745	39.70	348
May 31 2024	39.025	-0.87	-2.18%	39.205	39.205	39.025	136
May 30 2024	39.895	0.00	0.00%	39.895	39.895	39.895	0
May 29 2024	39.895	0.00	0.00%	39.895	39.895	39.895	0
May 28 2024	39.895	-0.01	-0.01%	39.895	39.895	39.895	3
May 27 2024	39.90	0.20	0.50%	39.76	39.90	39.76	222
May 24 2024	39.70	-0.39	-0.96%	39.70	39.70	39.70	1
May 23 2024	40.085	0.25	0.63%	40.115	40.23	40.005	234
May 22 2024	39.835	0.19	0.47%	39.80	39.835	39.80	135
May 21 2024	39.65	0.05	0.11%	39.65	39.65	39.65	39
May 20 2024	39.605	0.01	0.03%	39.605	39.605	39.605	640
May 17 2024	39.595	0.00	0.00%	39.595	39.595	39.595	0
May 16 2024	39.595	0.14	0.37%	39.595	39.595	39.595	1
May 15 2024	39.45	0.35	0.88%	39.165	39.45	39.165	232
May 14 2024	39.105	-0.10	-0.24%	39.105	39.105	39.105	1
May 13 2024	39.20	0.00	0.00%	39.20	39.20	39.20	0
May 10 2024	39.20	0.23	0.60%	39.11	39.20	39.11	248
May 09 2024	38.965	-0.08	-0.19%	38.965	38.965	38.965	2
May 08 2024	39.04	-0.01	-0.01%	39.04	39.04	39.04	10
May 07 2024	39.045	0.34	0.87%	38.99	39.045	38.96	82
May 06 2024	38.71	0.18	0.47%	38.71	38.71	38.71	77
May 03 2024	38.53	0.31	0.81%	38.53	38.53	38.53	3
May 02 2024	38.22	-0.45	-1.15%	38.175	38.255	38.155	236
Apr 30 2024	38.665	-0.15	-0.39%	38.835	38.835	38.665	255
Apr 29 2024	38.815	0.92	2.44%	38.865	38.865	38.815	79
Apr 26 2024	37.89	0.00	0.00%	37.89	37.89	37.89	0
Apr 25 2024	37.89	-0.55	-1.42%	38.015	38.11	37.89	221
Apr 24 2024	38.435	0.20	0.52%	38.445	38.445	38.435	17
Apr 23 2024	38.235	0.41	1.07%	37.845	38.235	37.845	310
Apr 22 2024	37.83	0.04	0.11%	37.83	37.83	37.83	28

Amundi ETF ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions