Francaise Energie Historical Data - LFX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Francaise Energie (LFX)
Francaise Energie (LFX) Historical

Francaise Energie (LFX)

20.85

0.00

( 0.00% )

Updated: 08:50:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	1.95599022005	20.45	20.55	19.98	77	20.04705882	DE
4	-2.25	-9.74025974026	23.1	23.15	19.98	439	21.74501035	DE
12	0.25	1.21359223301	20.6	28.6	19.38	588	24.39315101	DE
26	-5.65	-21.320754717	26.5	32.7	19.38	441	24.61526228	DE
52	-20.85	-50	41.7	41.7	19.38	309	27.2698246	DE
156	-20.25	-49.2700729927	41.1	52.8	19.38	250	31.1772378	DE
260	-20.25	-49.2700729927	41.1	52.8	19.38	250	31.1772378	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741296420	19.98	0	0.00	19.98	19.98	19.98	0
1741210020	19.98	-0.57	-2.77	20.5	20.5	19.98	135
1741123620	20.55	0	0.00	20.55	20.55	20.55	0
1741037220	20.55	-0.65	-3.07	20.45	20.55	20.45	18
1740778020	21.2	0	0.00	21.2	21.2	21.2	0
1740691620	21.2	0	0.00	21.2	21.2	21.2	0
1740605220	21.2	-1.1	-4.93	22.15	22.15	21.2	105
1740518820	22.3	0	0.00	22.3	22.3	22.3	0
1740432420	22.3	0	0.00	22.3	22.3	22.3	0
1740173220	22.3	-0.25	-1.11	22.35	22.35	22.3	759
1740086820	22.55	0.65	2.97	22.55	22.55	22.55	1
1740000420	21.9	0	0.00	21.9	21.9	21.9	0
1739914020	21.9	0.2	0.92	23.05	23.05	21.9	12
1739827620	21.7	0.05	0.23	21.35	21.7	21.35	592
1739568420	21.65	-0.15	-0.69	21.8	21.8	21.65	3000
1739482020	21.8	-0.75	-3.33	21.8	21.8	21.8	31
1739395620	22.55	-0.6	-2.59	22.5	22.55	22.5	76
1739309220	23.15	0	0.00	23.15	23.15	23.15	0
1739222820	23.15	0	0.00	23.15	23.15	23.15	0
1738963620	23.15	0.15	0.65	23.1	23.15	23.1	101
1738877220	23	0.4	1.77	23	23	23	3
1738790820	22.6	-0.5	-2.16	23.1	23.1	22.6	556
1738704420	23.1	0.1	0.43	22.65	23.1	22.65	30
1738618020	23	-0.4	-1.71	22.75	23.05	22.75	115
1738358820	23.4	0	0.00	23.4	23.4	23.4	0
1738272420	23.4	-0.9	-3.70	23.6	23.6	23.4	2000
1738186020	24.3	0.45	1.89	24.3	24.3	24.3	1
1738099620	23.85	0.85	3.70	23.85	23.85	23.85	270
1738013220	23	-0.65	-2.75	23	23	23	20
1737754020	23.65	0	0.00	23.65	23.65	23.65	0
1737667620	23.65	0	0.00	23.65	23.65	23.65	0
1737581220	23.65	0	0.00	23.65	23.65	23.65	0
1737494820	23.65	0	0.00	23.65	23.65	23.65	0
1737408420	23.65	0.4	1.72	24	24	23.65	5
1737149220	23.25	0	0.00	23.25	23.25	23.25	0
1737062820	23.25	0.25	1.09	23.3	23.3	23.25	400
1736976420	23	0.05	0.22	22.85	23.6	22.85	902
1736890020	22.95	0	0.00	22.95	22.95	22.95	0
1736803620	22.95	0	0.00	22.95	22.95	22.95	0
1736544420	22.95	-1.45	-5.94	22.95	22.95	22.95	500
1736458020	24.4	0	0.00	24.4	24.4	24.4	0
1736371620	24.4	-2	-7.58	24.9	24.9	24.4	935
1736285220	26.4	0	0.00	26.4	26.4	26.4	0
1736198820	26.4	0.45	1.73	26.5	26.65	26.25	113
1735939620	25.95	-2.55	-8.95	28.1	28.4	25.9	3385
1735853220	28.5	6.85	31.64	23.85	28.6	23.85	3933
1735594020	21.65	0.2	0.93	21.65	21.65	21.65	1
1735334820	21.45	0.95	4.63	21.45	21.45	21.45	110
1734989220	20.5	0	0.00	19.38	20.55	19.38	654
1734730020	20.5	0	0.00	20.5	20.5	20.5	0
1734643620	20.5	0	0.00	20.5	20.5	20.5	0
1734557220	20.5	0	0.00	20.5	20.5	20.5	0
1734470820	20.5	-0.45	-2.15	20.5	20.5	20.5	44
1734384420	20.95	-0.05	-0.24	20.6	20.95	20.6	6
1734125220	21	0	0.00	21	21	21	0
1734038820	21	0	0.00	21	21	21	0
1733952420	21	0	0.00	21	21	21	0
1733866020	21	0	0.00	21	21	21	0
1733779620	21	0	0.00	21	21	21	0

Francaise Energie

Gs Group Fx 4% Sep34 Cal...

Pioneer Power Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions