Cirrus Networks (LG4) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Cirrus Networks Holdings Limited (LG4)
Cirrus Networks Holdings Limited (LG4) Trades

Cirrus Networks Holdings Limited (LG4)

0.00

0.00

(0.00%)

Closed April 14 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 537,692

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:12	31.42	30			31.30	31.42		537,692	267049	TG
15:58:50	31.42	2			31.30	31.42		537,662	266995	TG
15:54:38	31.41	42			31.30	31.41		537,660	266332	TG
15:54:27	31.41	6			31.30	31.41		537,618	266301	TG
15:53:34	31.40	600			31.40	31.40		537,612	266158	TG
15:53:26	31.39	159			31.30	31.39		537,012	266136	TG
15:51:14	31.39	2			31.30	31.39		536,853	265795	TG
15:49:44	31.30	6			31.30	31.39		536,851	265465	TG
15:48:56	31.39	20			31.30	31.39		536,845	265338	TG
15:48:46	31.39	2			31.30	31.39		536,825	265315	TG
15:47:10	31.39	10			31.30	31.39		536,823	265076	TG
15:46:49	31.30	13			31.30	31.39		536,813	265034	TG
15:45:24	31.30	30			31.30	31.39		536,800	264857	TG
15:45:23	31.39	75			31.30	31.39		536,770	264855	TG
15:44:44	31.30	4			31.30	31.39		536,695	264775	TG
15:42:13	31.39	300			31.30	31.39		536,691	264345	TG
15:41:00	31.39	20			31.30	31.39		536,391	264159	TG
15:40:52	31.40	400			31.40	31.42		536,371	264142	TG
15:40:12	31.42	50			31.40	31.42		535,971	264041	TG
15:39:50	31.42	520			31.40	31.42		535,921	263998	TG
15:39:34	31.42	20			31.40	31.42		535,401	263956	TG
15:38:19	31.42	5			31.40	31.42		535,381	263789	TG
15:38:10	31.42	32			31.40	31.42		535,376	263762	TG
15:37:50	31.40	140			31.40	31.42		535,344	263716	TG
15:36:17	31.42	16			31.40	31.42		535,204	263523	TG
15:35:46	31.42	10			31.40	31.42		535,188	263453	TG
15:33:13	31.42	3			31.40	31.42		535,178	263087	TG
15:32:02	31.42	1,620			31.40	31.42		535,175	262897	TG
15:31:29	31.42	6			31.40	31.42		533,555	262814	TG
15:31:05	31.42	10			31.40	31.42		533,549	262752	TG
15:30:29	31.42	2			31.40	31.42		533,539	262656	TG
15:28:15	31.42	3			31.40	31.42		533,537	262284	TG
15:26:55	31.42	7			31.40	31.42		533,534	262083	TG
15:26:27	31.42	30			31.40	31.42		533,527	262014	TG
15:25:08	31.41	400			31.29	31.41		533,497	261834	TG
15:25:06	31.41	400			31.29	31.41		533,097	261827	TG
15:23:40	31.41	20			31.27	31.41		532,697	261624	TG
15:23:06	31.41	177			31.27	31.41		532,677	261543	TG
15:19:31	31.29	100			31.27	31.41		532,500	261051	TG
15:18:59	31.32	260			31.32	31.41		532,400	260980	TG
15:18:52	31.33	740			31.33	31.41		532,140	260961	TG
15:17:21	31.41	23			31.32	31.41		531,400	260730	TG
15:15:54	31.42	4			31.32	31.42		531,377	260504	TG
15:15:38	31.42	7			31.32	31.42		531,373	260460	TG
15:15:19	31.42	10			31.32	31.42		531,366	260413	TG
15:14:47	31.42	200			31.30	31.42		531,356	260342	TG
15:14:38	31.30	100			31.30	31.42		531,156	260309	TG
15:14:34	31.42	40			31.30	31.42		531,056	260299	TG
15:13:53	31.42	300			31.29	31.42		531,016	260192	TG
15:13:45	31.42	3			31.29	31.42		530,716	260181	TG
15:13:33	31.39	400			31.29	31.39		530,713	260127	TG
15:13:04	31.39	127			31.29	31.39		530,313	260029	TG
15:09:49	31.39	3			31.29	31.39		530,186	259583	TG
15:09:20	31.39	22			31.29	31.39		530,183	259516	TG
15:08:48	31.39	6			31.29	31.39		530,161	259438	TG
15:07:10	31.39	4			31.29	31.39		530,155	259200	TG
15:05:54	31.27	235			31.27	31.42		530,151	259038	TG
15:05:49	31.32	400			31.32	31.42		529,916	259024	TG
15:02:40	31.42	75			31.31	31.42		529,516	258619	TG
14:59:21	31.42	5			31.31	31.42		529,441	258099	TG
14:58:35	31.42	31			31.32	31.42		529,436	257975	TG
14:58:20	31.42	10			31.32	31.42		529,405	257925	TG
14:58:03	31.42	30			31.32	31.42		529,395	257871	TG
14:56:37	31.32	20			31.32	31.42		529,365	257600	TG
14:56:01	31.42	14			31.32	31.42		529,345	257475	TG
14:55:50	31.42	1			31.32	31.42		529,331	257437	TG
14:54:49	31.32	70			31.32	31.42		529,330	257211	TG
14:54:47	31.42	5			31.32	31.42		529,260	257203	TG
14:53:59	31.42	10			31.32	31.42		529,255	257047	TG
14:50:05	31.42	10			31.30	31.42		529,245	256324	TG
14:49:19	31.42	50			31.32	31.42		529,235	256176	TG
14:48:30	31.32	350			31.32	31.42		529,185	256022	TG
14:47:41	31.42	30			31.30	31.42		528,835	255854	TG
14:46:22	31.42	50			31.29	31.42		528,805	255613	TG
14:44:09	31.42	3			31.29	31.42		528,755	255193	TG
14:44:01	31.42	100			31.29	31.42		528,752	255169	TG
14:43:52	31.42	7			31.29	31.42		528,652	255147	TG
14:43:05	31.42	2			31.29	31.42		528,645	254985	TG
14:42:06	31.42	10			31.29	31.42		528,643	254803	TG
14:41:18	31.42	200			31.29	31.42		528,633	254645	TG
14:41:06	31.42	1			31.27	31.42		528,433	254604	TG
14:38:32	31.42	1			31.27	31.42		528,432	254080	TG
14:38:06	31.42	25			31.27	31.42		528,431	253996	TG
14:36:56	31.42	100			31.27	31.42		528,406	253803	TG
14:36:56	31.41	160			31.27	31.41		528,306	253802	TG
14:35:27	31.42	25			31.27	31.42		528,146	253543	TG
14:34:58	31.27	56			31.27	31.42		528,121	253465	TG
14:34:23	31.42	20			31.27	31.42		528,065	253332	TG
14:34:09	31.42	35			31.27	31.42		528,045	253291	TG
14:33:43	31.27	1			31.27	31.42		528,010	253203	TG
14:33:29	31.42	1			31.27	31.42		528,009	253174	TG
14:32:23	31.42	10			31.30	31.42		528,008	252947	TG
14:32:20	31.42	9			31.30	31.42		527,998	252937	TG
14:32:18	31.42	70			31.30	31.42		527,989	252924	TG
14:32:17	31.42	190			31.30	31.42		527,919	252921	TG
14:32:07	31.42	16			31.30	31.42		527,729	252891	TG
14:31:50	31.42	95			31.30	31.42		527,713	252845	TG
14:31:04	31.42	30			31.30	31.42		527,618	252700	TG
14:29:28	31.42	3			31.30	31.42		527,588	252382	TG
14:28:27	31.42	15			31.30	31.42		527,585	252211	TG

Cirrus Networks

Middlefield US Equity Di...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:37:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:37:57] Language: en-US
OKAY: [20:37:57] Cookies are enabled
OKAY: [20:37:57] Browser supports RequestAnimationFrame
OKAY: [20:37:57] Browser supports the WebScoket API
INFO: [20:37:57] Starting session (trades) for guest
INFO: [20:37:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:37:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALG4
- feedSymbol = TG%5ELG4
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:37:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:37:58] Streamer WS Hostname: 477e6d6e1ed3
INFO: [20:37:58] Starting the trades app
INFO: [20:37:58] [START]: Symbol loook up for TG^LG4
INFO: [20:37:58] [FINSH]: Symbol loook up for TG^LG4
INFO: [20:37:58] Loaded configuration for trades
INFO: [20:37:58] Creating trades table...
INFO: [20:37:58] Starting trades table for TG:DTE without montage
INFO: [20:37:58] lo-streamer/1/dist-swarm
INFO: [20:37:58] lo-streamer/1/dist-swarm
INFO: [20:37:58] lo-streamer/1/dist-swarm
INFO: [20:37:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:37:57] Language: en-US
OKAY: [20:37:57] Cookies are enabled
OKAY: [20:37:57] Browser supports RequestAnimationFrame
OKAY: [20:37:57] Browser supports the WebScoket API
INFO: [20:37:57] Starting session (trades) for guest
INFO: [20:37:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:37:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALG4
- feedSymbol = TG%5ELG4
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:37:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:37:58] Streamer WS Hostname: 477e6d6e1ed3
INFO: [20:37:58] Starting the trades app
INFO: [20:37:58] [START]: Symbol loook up for TG^LG4
INFO: [20:37:58] [FINSH]: Symbol loook up for TG^LG4
INFO: [20:37:58] Loaded configuration for trades
INFO: [20:37:58] Creating trades table...
INFO: [20:37:58] Starting trades table for TG:DTE without montage
INFO: [20:37:58] lo-streamer/1/dist-swarm
INFO: [20:37:58] lo-streamer/1/dist-swarm
INFO: [20:37:58] lo-streamer/1/dist-swarm