We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 2.68006700168 | 17.91 | 17.91 | 17.91 | 40 | 17.91 | DE |
| 4 | -0.08 | -0.433134813211 | 18.47 | 18.75 | 17.91 | 68 | 18.41087805 | DE |
| 12 | 0.77 | 4.37003405221 | 17.62 | 19.16 | 16.46 | 171 | 17.65336081 | DE |
| 26 | 1.830001 | 11.0507313436 | 16.559999 | 19.16 | 16.46 | 167 | 17.63179186 | DE |
| 52 | 1.830001 | 11.0507313436 | 16.559999 | 19.16 | 16.46 | 167 | 17.63179186 | DE |
| 156 | 1.830001 | 11.0507313436 | 16.559999 | 19.16 | 16.46 | 167 | 17.63179186 | DE |
| 260 | 1.830001 | 11.0507313436 | 16.559999 | 19.16 | 16.46 | 167 | 17.63179186 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1737149220 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1737062820 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1736976420 | 17.91 | -0.59 | -3.19 | 17.91 | 17.91 | 17.91 | 40 |
| 1736890020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736803620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736544420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736458020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736371620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736285220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736198820 | 18.5 | 0.22 | 1.20 | 18.39 | 18.5 | 18.39 | 130 |
| 1735939620 | 18.28 | -0.16 | -0.87 | 18.28 | 18.28 | 18.28 | 60 |
| 1735853220 | 18.44 | -0.31 | -1.65 | 18.44 | 18.44 | 18.44 | 110 |
| 1735594020 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1735334820 | 18.75 | 0.28 | 1.52 | 18.649999 | 18.75 | 18.649999 | 32 |
| 1734989220 | 18.47 | 0.06 | 0.33 | 18.47 | 18.47 | 18.47 | 38 |
| 1734730020 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1734643620 | 18.41 | 0.02 | 0.11 | 18.41 | 18.41 | 18.41 | 14 |
| 1734557220 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1734470820 | 18.39 | -0.18 | -0.97 | 18.72 | 18.77 | 18.39 | 189 |
| 1734384420 | 18.57 | -0.11 | -0.59 | 18.7 | 18.7 | 18.57 | 829 |
| 1734125220 | 18.68 | -0.34 | -1.79 | 18.68 | 18.68 | 18.68 | 40 |
| 1734038820 | 19.02 | -0.14 | -0.73 | 19.02 | 19.02 | 19.02 | 5 |
| 1733952420 | 19.16 | 0.6 | 3.23 | 19.16 | 19.16 | 19.16 | 25 |
| 1733866020 | 18.559999 | 0 | 0.00 | 18.559999 | 18.559999 | 18.559999 | 0 |
| 1733779620 | 18.559999 | 0 | 0.00 | 18.559999 | 18.559999 | 18.559999 | 0 |
| 1733520420 | 18.559999 | 0.15 | 0.81 | 18.559999 | 18.559999 | 18.559999 | 15 |
| 1733434020 | 18.41 | 0.33 | 1.83 | 18.41 | 18.41 | 18.41 | 10 |
| 1733347620 | 18.079999 | 0 | 0.00 | 18.079999 | 18.079999 | 18.079999 | 0 |
| 1733261220 | 18.079999 | 1.23 | 7.30 | 18 | 18.079999 | 18 | 255 |
| 1733174820 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1732915620 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1732829220 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1732742820 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1732656420 | 16.85 | -0.16 | -0.94 | 16.85 | 16.85 | 16.85 | 10 |
| 1732570020 | 17.01 | 0.55 | 3.34 | 17.01 | 17.01 | 17.01 | 60 |
| 1732310820 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1732224420 | 16.46 | -0.08 | -0.48 | 16.52 | 16.52 | 16.46 | 505 |
| 1732138020 | 16.54 | -0.14 | -0.84 | 16.54 | 16.54 | 16.54 | 100 |
| 1732051620 | 16.68 | -0.31 | -1.82 | 16.739999 | 16.739999 | 16.68 | 642 |
| 1731965220 | 16.989999 | -0.12 | -0.70 | 16.989999 | 16.989999 | 16.989999 | 150 |
| 1731705960 | 17.11 | -0.17 | -0.98 | 17.11 | 17.11 | 17.11 | 100 |
| 1731619560 | 17.28 | 0.02 | 0.12 | 17.28 | 17.28 | 17.28 | 300 |
| 1731533160 | 17.26 | -0.62 | -3.47 | 17.57 | 17.57 | 17.26 | 400 |
| 1731446820 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 0 |
| 1731360420 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 0 |
| 1731101220 | 17.88 | -0.17 | -0.94 | 17.88 | 17.88 | 17.88 | 100 |
| 1731014760 | 18.05 | 0.24 | 1.35 | 18.05 | 18.05 | 18.05 | 119 |
| 1730928360 | 17.809999 | -0.64 | -3.47 | 17.809999 | 17.809999 | 17.809999 | 70 |
| 1730841960 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1730755560 | 18.45 | 0.29 | 1.60 | 18.45 | 18.45 | 18.45 | 100 |
| 1730496360 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1730409960 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1730323560 | 18.16 | 0.19 | 1.06 | 18.16 | 18.16 | 18.16 | 55 |
| 1730237160 | 17.97 | 0.14 | 0.79 | 17.989999 | 17.989999 | 17.97 | 310 |
| 1730150760 | 17.829999 | 0.27 | 1.54 | 17.62 | 17.829999 | 17.62 | 489 |
| 1729888020 | 17.559999 | 1 | 6.04 | 17.559999 | 17.559999 | 17.559999 | 100 |
| 1729801560 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
