We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.1 | 3.1 | 3.08 | 485 | 3.08 | DE |
| 4 | 0.06 | 1.97368421053 | 3.04 | 3.2 | 2.9 | 295 | 3.07864522 | DE |
| 12 | -0.46 | -12.9213483146 | 3.56 | 3.56 | 2.9 | 590 | 3.17953582 | DE |
| 26 | -0.9999999 | -24.3902420583 | 4.0999999 | 4.0999999 | 2.9 | 995 | 3.50007984 | DE |
| 52 | -1.12 | -26.5402843602 | 4.22 | 4.4 | 2.9 | 1167 | 3.65578685 | DE |
| 156 | -1.6 | -34.0425531915 | 4.7 | 4.96 | 2.9 | 1009 | 3.76735299 | DE |
| 260 | -1.6 | -34.0425531915 | 4.7 | 4.96 | 2.9 | 1009 | 3.76735299 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1737667620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1737581220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1737494820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1737408420 | 3.08 | -0.04 | -1.28 | 3.1 | 3.1 | 3.08 | 485 |
| 1737149220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737062820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736976420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736890020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736803620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736544420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736458020 | 3.12 | -0.08 | -2.50 | 3.12 | 3.12 | 3.12 | 225 |
| 1736371620 | 3.2 | 0.04 | 1.27 | 3.08 | 3.2 | 3.08 | 322 |
| 1736285220 | 3.16 | 0.12 | 3.95 | 3.16 | 3.16 | 3.16 | 5 |
| 1736198820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1735939620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 156 |
| 1735853220 | 3.04 | -0.08 | -2.56 | 2.9 | 3.04 | 2.9 | 900 |
| 1735594020 | 3.12 | 0.08 | 2.63 | 3.12 | 3.12 | 3.12 | 22 |
| 1735334820 | 3.04 | -0.14 | -4.40 | 3.04 | 3.04 | 3.04 | 247 |
| 1734989220 | 3.18 | 0.24 | 8.16 | 3.1 | 3.18 | 3.1 | 1069 |
| 1734730020 | 2.94 | -0.08 | -2.65 | 2.94 | 2.94 | 2.94 | 5 |
| 1734643620 | 3.02 | 0 | 0.00 | 2.98 | 3.02 | 2.98 | 832 |
| 1734557220 | 3.02 | -0.04 | -1.31 | 3.02 | 3.02 | 3.02 | 63 |
| 1734470820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1734384420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1734125220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1734038820 | 3.06 | 0.06 | 2.00 | 3.02 | 3.06 | 3.02 | 7 |
| 1733952420 | 3 | 0.04 | 1.35 | 3 | 3 | 3 | 205 |
| 1733866020 | 2.96 | 0 | 0.00 | 2.9 | 2.96 | 2.9 | 16 |
| 1733779620 | 2.96 | 0 | 0.00 | 3.04 | 3.04 | 2.94 | 373 |
| 1733520420 | 2.96 | -0.1 | -3.27 | 3 | 3 | 2.96 | 241 |
| 1733434020 | 3.06 | -0.18 | -5.56 | 3.16 | 3.16 | 3.06 | 2240 |
| 1733347620 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1733261220 | 3.24 | 0.04 | 1.25 | 3.24 | 3.24 | 3.24 | 1000 |
| 1733174820 | 3.2 | -0.08 | -2.44 | 3.22 | 3.22 | 3.2 | 381 |
| 1732915620 | 3.2799999 | -0.04 | -1.20 | 3.2 | 3.2799999 | 3.2 | 205 |
| 1732829220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1732742820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1732656420 | 3.32 | -0.02 | -0.60 | 3.32 | 3.32 | 3.32 | 199 |
| 1732570020 | 3.34 | 0.06 | 1.83 | 3.34 | 3.34 | 3.34 | 30 |
| 1732310820 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732224420 | 3.2799999 | -0.04 | -1.20 | 3.2799999 | 3.2799999 | 3.2799999 | 500 |
| 1732138020 | 3.32 | 0.04 | 1.22 | 3.32 | 3.32 | 3.32 | 1 |
| 1732051620 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1731965220 | 3.2799999 | 0.04 | 1.23 | 3.2599999 | 3.2799999 | 3.22 | 3032 |
| 1731705960 | 3.24 | 0.04 | 1.25 | 3.2 | 3.24 | 3.2 | 3574 |
| 1731619560 | 3.2 | 0.02 | 0.63 | 3.18 | 3.22 | 3.18 | 2600 |
| 1731533160 | 3.18 | -0.12 | -3.64 | 3.18 | 3.18 | 3.18 | 10 |
| 1731446820 | 3.3 | 0 | 0.00 | 3.2799999 | 3.3 | 3.2799999 | 231 |
| 1731360420 | 3.3 | -0.06 | -1.79 | 3.3 | 3.3 | 3.3 | 200 |
| 1731101160 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1731014760 | 3.36 | -0.2 | -5.62 | 3.36 | 3.36 | 3.36 | 50 |
| 1730928360 | 3.56 | 0.08 | 2.30 | 3.56 | 3.56 | 3.56 | 49 |
| 1730841960 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1730755560 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1730496360 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1730409960 | 3.48 | -0.02 | -0.57 | 3.48 | 3.48 | 3.48 | 51 |
| 1730323560 | 3.5 | 0.06 | 1.74 | 3.5 | 3.5 | 3.5 | 600 |
| 1730237160 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1730150760 | 3.44 | 0.02 | 0.58 | 3.38 | 3.44 | 3.38 | 1011 |
| 1729888020 | 3.42 | -0.12 | -3.39 | 3.42 | 3.42 | 3.42 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
