We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3200001 | 7.80488067817 | 4.0999999 | 4.3 | 4.0999999 | 1125 | 4.24437463 | DE |
| 4 | 1.1 | 33.1325301205 | 3.32 | 4.3 | 3.24 | 1467 | 3.69599766 | DE |
| 12 | 0.84 | 23.4636871508 | 3.58 | 4.3 | 3.24 | 1288 | 3.6259012 | DE |
| 26 | -0.08 | -1.77777777778 | 4.5 | 4.74 | 3.24 | 1258 | 3.71779294 | DE |
| 52 | -0.28 | -5.95744680851 | 4.7 | 4.96 | 3.24 | 985 | 3.87831854 | DE |
| 156 | -0.28 | -5.95744680851 | 4.7 | 4.96 | 3.24 | 985 | 3.87831854 | DE |
| 260 | -0.28 | -5.95744680851 | 4.7 | 4.96 | 3.24 | 985 | 3.87831854 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720816020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1720729620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1720643220 | 4.3 | 0.04 | 0.94 | 4.28 | 4.3 | 4.28 | 1026 |
| 1720556760 | 4.26 | 0.08 | 1.91 | 4.26 | 4.26 | 4.26 | 1176 |
| 1720470420 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1720211220 | 4.18 | 0.18 | 4.50 | 4.0999999 | 4.18 | 4.0999999 | 1172 |
| 1720124820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720038420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719952020 | 4 | 0.18 | 4.71 | 3.96 | 4 | 3.96 | 1100 |
| 1719865620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1719606420 | 3.82 | 0.08 | 2.14 | 3.76 | 3.82 | 3.76 | 2000 |
| 1719520020 | 3.74 | -0.08 | -2.09 | 3.74 | 3.74 | 3.74 | 1000 |
| 1719433620 | 3.82 | 0.04 | 1.06 | 3.8 | 3.82 | 3.8 | 515 |
| 1719347160 | 3.78 | 0.22 | 6.18 | 3.78 | 3.78 | 3.78 | 1000 |
| 1719260820 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1719001620 | 3.56 | -0.02 | -0.56 | 3.58 | 3.58 | 3.56 | 7 |
| 1718915160 | 3.58 | 0 | 0.00 | 3.62 | 3.66 | 3.58 | 3301 |
| 1718828820 | 3.58 | 0.24 | 7.19 | 3.52 | 3.58 | 3.52 | 4212 |
| 1718742360 | 3.34 | -0.06 | -1.76 | 3.36 | 3.36 | 3.34 | 3 |
| 1718656020 | 3.4 | 0.14 | 4.29 | 3.5 | 3.5 | 3.4 | 31 |
| 1718396820 | 3.2599999 | 0.02 | 0.62 | 3.32 | 3.32 | 3.24 | 3995 |
| 1718310420 | 3.24 | -0.24 | -6.90 | 3.38 | 3.4 | 3.24 | 3250 |
| 1718224020 | 3.48 | 0.2 | 6.10 | 3.46 | 3.48 | 3.46 | 1683 |
| 1718137620 | 3.2799999 | -0.12 | -3.53 | 3.2799999 | 3.2799999 | 3.2799999 | 15 |
| 1718051220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1717792020 | 3.4 | 0.04 | 1.19 | 3.4 | 3.4 | 3.34 | 771 |
| 1717705620 | 3.36 | 0.04 | 1.20 | 3.2599999 | 3.36 | 3.2599999 | 355 |
| 1717619220 | 3.32 | -0.04 | -1.19 | 3.32 | 3.32 | 3.32 | 1681 |
| 1717532820 | 3.36 | 0.02 | 0.60 | 3.36 | 3.36 | 3.36 | 58 |
| 1717446420 | 3.34 | 0.1 | 3.09 | 3.2599999 | 3.46 | 3.2599999 | 3177 |
| 1717187220 | 3.24 | -0.04 | -1.22 | 3.38 | 3.38 | 3.24 | 1004 |
| 1717100820 | 3.2799999 | 0.02 | 0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 100 |
| 1717014420 | 3.2599999 | -0.48 | -12.83 | 3.2799999 | 3.2799999 | 3.2599999 | 846 |
| 1716928020 | 3.74 | 0.46 | 14.02 | 3.74 | 3.74 | 3.74 | 1100 |
| 1716841620 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1716582420 | 3.2799999 | -0.16 | -4.65 | 3.2799999 | 3.2799999 | 3.2799999 | 3 |
| 1716496020 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1716409620 | 3.44 | -0.04 | -1.15 | 3.44 | 3.44 | 3.44 | 273 |
| 1716323160 | 3.48 | -0.22 | -5.95 | 3.5 | 3.5 | 3.48 | 760 |
| 1716236820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1715977620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1715891220 | 3.7 | 0.02 | 0.54 | 3.72 | 3.72 | 3.7 | 1050 |
| 1715804820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715718420 | 3.68 | 0 | 0.00 | 3.66 | 3.68 | 3.6 | 1000 |
| 1715631960 | 3.68 | 0.04 | 1.10 | 3.68 | 3.68 | 3.68 | 2600 |
| 1715372820 | 3.64 | 0.14 | 4.00 | 3.64 | 3.64 | 3.64 | 39 |
| 1715286420 | 3.5 | -0.22 | -5.91 | 3.5 | 3.5 | 3.5 | 1 |
| 1715200020 | 3.72 | -0.02 | -0.53 | 3.76 | 3.76 | 3.68 | 3040 |
| 1715113620 | 3.74 | -0.2 | -5.08 | 3.84 | 3.84 | 3.7 | 3844 |
| 1715027220 | 3.94 | 0.04 | 1.03 | 4.0199999 | 4.0199999 | 3.94 | 1329 |
| 1714768020 | 3.9 | 0.06 | 1.56 | 3.92 | 3.92 | 3.9 | 2641 |
| 1714681560 | 3.84 | 0.12 | 3.23 | 3.9 | 3.9 | 3.8 | 1058 |
| 1714508820 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1714422420 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1714163220 | 3.72 | 0.06 | 1.64 | 3.66 | 3.72 | 3.66 | 2000 |
| 1714076760 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1713990360 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1713903960 | 3.66 | 0.04 | 1.10 | 3.66 | 3.66 | 3.66 | 41 |
| 1713817560 | 3.62 | 0.04 | 1.12 | 3.66 | 3.68 | 3.62 | 908 |
| 1713558420 | 3.58 | -0.02 | -0.56 | 3.58 | 3.58 | 3.58 | 200 |
| 1713472020 | 3.6 | 0.02 | 0.56 | 3.62 | 3.62 | 3.6 | 4800 |
| 1713385620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1713299220 | 3.58 | 0.02 | 0.56 | 3.48 | 3.58 | 3.48 | 2715 |
| 1713212820 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
