Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LGA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
| Aug 08 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
| Aug 07 2024 | 3.56 | 0.30 | 9.20% | 3.56 | 3.56 | 3.56 | 277 |
| Aug 06 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| Aug 05 2024 | 3.26 | -0.58 | -15.10% | 3.38 | 3.38 | 3.26 | 1,500 |
| Aug 02 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
| Aug 01 2024 | 3.84 | 0.06 | 1.59% | 3.84 | 3.84 | 3.84 | 500 |
| Jul 31 2024 | 3.78 | -0.08 | -2.07% | 3.78 | 3.78 | 3.78 | 3,756 |
| Jul 30 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
| Jul 29 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
| Jul 26 2024 | 3.86 | -0.12 | -3.02% | 4.00 | 4.00 | 3.86 | 2,000 |
| Jul 25 2024 | 3.98 | -0.12 | -2.93% | 3.98 | 3.98 | 3.98 | 2,100 |
| Jul 24 2024 | 4.10 | -0.10 | -2.38% | 4.10 | 4.10 | 4.10 | 2,400 |
| Jul 23 2024 | 4.20 | 0.14 | 3.45% | 4.20 | 4.20 | 4.20 | 80 |
| Jul 22 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 400 |
| Jul 19 2024 | 4.06 | -0.08 | -1.93% | 4.12 | 4.12 | 4.06 | 2,000 |
| Jul 18 2024 | 4.14 | -0.04 | -0.96% | 4.20 | 4.20 | 4.14 | 3,867 |
| Jul 17 2024 | 4.18 | -0.18 | -4.13% | 4.18 | 4.18 | 4.18 | 680 |
| Jul 16 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| Jul 15 2024 | 4.36 | 0.06 | 1.40% | 4.40 | 4.40 | 4.34 | 3,333 |
| Jul 12 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| Jul 11 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| Jul 10 2024 | 4.30 | 0.04 | 0.94% | 4.28 | 4.30 | 4.28 | 1,026 |
| Jul 09 2024 | 4.26 | 0.08 | 1.91% | 4.26 | 4.26 | 4.26 | 1,176 |
| Jul 08 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0.00 |
| Jul 05 2024 | 4.18 | 0.18 | 4.50% | 4.10 | 4.18 | 4.10 | 1,172 |
| Jul 04 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Jul 03 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Jul 02 2024 | 4.00 | 0.18 | 4.71% | 3.96 | 4.00 | 3.96 | 1,100 |
| Jul 01 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| Jun 28 2024 | 3.82 | 0.08 | 2.14% | 3.76 | 3.82 | 3.76 | 2,000 |
| Jun 27 2024 | 3.74 | -0.08 | -2.09% | 3.74 | 3.74 | 3.74 | 1,000 |
| Jun 26 2024 | 3.82 | 0.04 | 1.06% | 3.80 | 3.82 | 3.80 | 515 |
| Jun 25 2024 | 3.78 | 0.22 | 6.18% | 3.78 | 3.78 | 3.78 | 1,000 |
| Jun 24 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
| Jun 21 2024 | 3.56 | -0.02 | -0.56% | 3.58 | 3.58 | 3.56 | 7 |
| Jun 20 2024 | 3.58 | 0.00 | 0.00% | 3.62 | 3.66 | 3.58 | 3,301 |
| Jun 19 2024 | 3.58 | 0.24 | 7.19% | 3.52 | 3.58 | 3.52 | 4,212 |
| Jun 18 2024 | 3.34 | -0.06 | -1.76% | 3.36 | 3.36 | 3.34 | 3 |
| Jun 17 2024 | 3.40 | 0.14 | 4.29% | 3.50 | 3.50 | 3.40 | 31 |
| Jun 14 2024 | 3.26 | 0.02 | 0.62% | 3.32 | 3.32 | 3.24 | 3,995 |
| Jun 13 2024 | 3.24 | -0.24 | -6.90% | 3.38 | 3.40 | 3.24 | 3,250 |
| Jun 12 2024 | 3.48 | 0.20 | 6.10% | 3.46 | 3.48 | 3.46 | 1,683 |
| Jun 11 2024 | 3.28 | -0.12 | -3.53% | 3.28 | 3.28 | 3.28 | 15 |
| Jun 10 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Jun 07 2024 | 3.40 | 0.04 | 1.19% | 3.40 | 3.40 | 3.34 | 771 |
| Jun 06 2024 | 3.36 | 0.04 | 1.20% | 3.26 | 3.36 | 3.26 | 355 |
| Jun 05 2024 | 3.32 | -0.04 | -1.19% | 3.32 | 3.32 | 3.32 | 1,681 |
| Jun 04 2024 | 3.36 | 0.02 | 0.60% | 3.36 | 3.36 | 3.36 | 58 |
| Jun 03 2024 | 3.34 | 0.10 | 3.09% | 3.26 | 3.46 | 3.26 | 3,177 |
| May 31 2024 | 3.24 | -0.04 | -1.22% | 3.38 | 3.38 | 3.24 | 1,004 |
| May 30 2024 | 3.28 | 0.02 | 0.61% | 3.28 | 3.28 | 3.28 | 100 |
| May 29 2024 | 3.26 | -0.48 | -12.83% | 3.28 | 3.28 | 3.26 | 846 |
| May 28 2024 | 3.74 | 0.46 | 14.02% | 3.74 | 3.74 | 3.74 | 1,100 |
| May 27 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| May 24 2024 | 3.28 | -0.16 | -4.65% | 3.28 | 3.28 | 3.28 | 3 |
| May 23 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
| May 22 2024 | 3.44 | -0.04 | -1.15% | 3.44 | 3.44 | 3.44 | 273 |
| May 21 2024 | 3.48 | -0.22 | -5.95% | 3.50 | 3.50 | 3.48 | 760 |
| May 20 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| May 17 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| May 16 2024 | 3.70 | 0.02 | 0.54% | 3.72 | 3.72 | 3.70 | 1,050 |
| May 15 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| May 14 2024 | 3.68 | 0.00 | 0.00% | 3.66 | 3.68 | 3.60 | 1,000 |
| May 13 2024 | 3.68 | 0.04 | 1.10% | 3.68 | 3.68 | 3.68 | 2,600 |
