We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -3.33333333333 | 120 | 120 | 114 | 250 | 120 | DE |
| 4 | 7 | 6.42201834862 | 109 | 120 | 105 | 62 | 113.74041298 | DE |
| 12 | 22 | 23.4042553191 | 94 | 120 | 89.5 | 53 | 106.64557779 | DE |
| 26 | 41.5 | 55.7046979866 | 74.5 | 120 | 73 | 46 | 100.4687626 | DE |
| 52 | 53 | 84.126984127 | 63 | 120 | 63 | 49 | 83.79487179 | DE |
| 156 | 57 | 96.6101694915 | 59 | 120 | 48.4 | 48 | 79.87633798 | DE |
| 260 | 57 | 96.6101694915 | 59 | 120 | 48.4 | 48 | 79.87633798 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733779620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733520420 | 120 | 3 | 2.56 | 120 | 120 | 120 | 250 |
| 1733434020 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1733347620 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1733261220 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1733174820 | 117 | 2 | 1.74 | 117 | 117 | 117 | 50 |
| 1732915620 | 115 | -2 | -1.71 | 115 | 115 | 115 | 46 |
| 1732829220 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1732742820 | 117 | -1 | -0.85 | 117 | 117 | 117 | 10 |
| 1732656420 | 118 | 3 | 2.61 | 114 | 118 | 114 | 17 |
| 1732570020 | 115 | 0 | 0.00 | 115 | 115 | 115 | 1 |
| 1732310820 | 115 | 9 | 8.49 | 115 | 115 | 115 | 23 |
| 1732224420 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732138020 | 106 | 1 | 0.95 | 106 | 106 | 106 | 1 |
| 1732051620 | 105 | -2 | -1.87 | 105 | 105 | 105 | 18 |
| 1731965220 | 107 | -2 | -1.83 | 108 | 108 | 107 | 257 |
| 1731705960 | 109 | -4 | -3.54 | 109 | 109 | 109 | 5 |
| 1731619620 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1731533220 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1731446820 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1731360420 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1731101220 | 113 | -4 | -3.42 | 117 | 117 | 113 | 141 |
| 1731014760 | 117 | 9 | 8.33 | 117 | 117 | 117 | 10 |
| 1730928360 | 108 | 6 | 5.88 | 108 | 108 | 108 | 5 |
| 1730841960 | 102 | 4 | 4.08 | 102 | 102 | 102 | 42 |
| 1730755560 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730496360 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730409960 | 98 | -8 | -7.55 | 101 | 101 | 98 | 220 |
| 1730323560 | 106 | 0 | 0.00 | 106 | 106 | 106 | 100 |
| 1730237160 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1730150760 | 106 | 6.5 | 6.53 | 106 | 106 | 106 | 30 |
| 1729887960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1729801560 | 99.5 | 0.5 | 0.51 | 99.5 | 99.5 | 99.5 | 1 |
| 1729715160 | 99 | 1 | 1.02 | 99 | 99 | 99 | 1 |
| 1729628760 | 98 | 0.5 | 0.51 | 98 | 98 | 98 | 150 |
| 1729542360 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1729283160 | 97.5 | 4 | 4.28 | 97.5 | 97.5 | 97.5 | 25 |
| 1729196820 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729110420 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729024020 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1728937620 | 93.5 | 2.5 | 2.75 | 93.5 | 93.5 | 93.5 | 25 |
| 1728678360 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1728591960 | 91 | -3 | -3.19 | 91 | 91 | 91 | 2 |
| 1728505560 | 94 | 4.5 | 5.03 | 94 | 94 | 94 | 12 |
| 1728419160 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1728332760 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1728073560 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1727987160 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1727900760 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1727814360 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1727727960 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1727468760 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1727382360 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 16 |
| 1727295960 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1727209560 | 89.5 | -3 | -3.24 | 89.5 | 89.5 | 89.5 | 28 |
| 1727123160 | 92.5 | -1 | -1.07 | 92.5 | 92.5 | 92.5 | 1 |
| 1726864020 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726777620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726691220 | 93.5 | 0 | 0.00 | 94 | 94 | 93.5 | 62 |
| 1726556400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726470000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726210800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726124400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726038000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
