Legal & General UCITS ETF More Historical Data - LGGA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Legal & General UCITS ETF Plc (LGGA)
Legal & General UCITS ETF Plc (LGGA) Historical

LGGA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	8.375	0.00	0.00%	8.375	8.375	8.375	0
Jul 25 2024	8.375	0.00	0.00%	8.375	8.375	8.375	0
Jul 24 2024	8.375	0.00	0.00%	8.375	8.375	8.375	0
Jul 23 2024	8.375	-0.04	-0.44%	8.375	8.375	8.375	3
Jul 22 2024	8.412	0.00	0.00%	8.412	8.412	8.412	0
Jul 19 2024	8.412	0.00	0.00%	8.412	8.412	8.412	0
Jul 18 2024	8.412	0.02	0.19%	8.407	8.422	8.407	6,045
Jul 17 2024	8.396	0.00	0.00%	8.396	8.396	8.396	0
Jul 16 2024	8.396	-0.05	-0.53%	8.354	8.396	8.354	595
Jul 15 2024	8.441	-0.09	-1.08%	8.441	8.441	8.441	28
Jul 12 2024	8.533	0.14	1.64%	8.443	8.533	8.443	2,367
Jul 11 2024	8.395	0.00	0.00%	8.395	8.395	8.395	0
Jul 10 2024	8.395	0.00	0.00%	8.395	8.395	8.395	0
Jul 09 2024	8.395	0.00	0.00%	8.395	8.395	8.395	0
Jul 08 2024	8.395	-0.06	-0.71%	8.384	8.395	8.384	122
Jul 05 2024	8.455	-0.03	-0.33%	8.454	8.455	8.454	126
Jul 04 2024	8.483	0.13	1.60%	8.467	8.483	8.467	4,024
Jul 03 2024	8.349	0.00	0.00%	8.349	8.349	8.349	0
Jul 02 2024	8.349	-0.01	-0.06%	8.308	8.349	8.308	61
Jul 01 2024	8.354	-0.02	-0.27%	8.354	8.354	8.354	3
Jun 28 2024	8.377	0.00	0.00%	8.377	8.377	8.377	0
Jun 27 2024	8.377	0.00	0.00%	8.377	8.377	8.377	0
Jun 26 2024	8.377	0.00	0.00%	8.377	8.377	8.377	0
Jun 25 2024	8.377	0.03	0.36%	8.377	8.377	8.377	1
Jun 24 2024	8.347	0.15	1.79%	8.347	8.347	8.347	3
Jun 21 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0
Jun 20 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0
Jun 19 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0
Jun 18 2024	8.20	0.00	-0.02%	8.20	8.20	8.20	1
Jun 17 2024	8.202	-0.10	-1.20%	8.202	8.202	8.202	2
Jun 14 2024	8.302	0.00	0.00%	8.302	8.302	8.302	0
Jun 13 2024	8.302	0.00	0.00%	8.302	8.302	8.302	0
Jun 12 2024	8.302	0.00	0.00%	8.302	8.302	8.302	0
Jun 11 2024	8.302	-0.08	-0.95%	8.326	8.326	8.302	1,303
Jun 10 2024	8.382	0.00	0.00%	8.382	8.382	8.382	0
Jun 07 2024	8.382	0.03	0.38%	8.382	8.382	8.382	3
Jun 06 2024	8.35	0.00	0.00%	8.35	8.35	8.35	0
Jun 05 2024	8.35	0.05	0.63%	8.35	8.35	8.35	6
Jun 04 2024	8.298	-0.15	-1.82%	8.298	8.298	8.298	1
Jun 03 2024	8.452	0.00	-0.01%	8.457	8.457	8.452	502
May 31 2024	8.453	0.00	0.00%	8.453	8.453	8.453	0
May 30 2024	8.453	0.00	0.00%	8.453	8.453	8.453	0
May 29 2024	8.453	0.00	0.00%	8.453	8.453	8.453	0
May 28 2024	8.453	0.01	0.07%	8.453	8.453	8.453	148
May 27 2024	8.447	0.00	0.02%	8.447	8.447	8.447	200
May 24 2024	8.445	-0.08	-0.98%	8.445	8.445	8.445	400
May 23 2024	8.529	0.00	0.00%	8.529	8.529	8.529	0
May 22 2024	8.529	-0.11	-1.32%	8.524	8.529	8.524	702
May 21 2024	8.643	0.00	0.00%	8.643	8.643	8.643	0
May 20 2024	8.643	0.00	0.00%	8.643	8.643	8.643	0
May 17 2024	8.643	0.00	0.00%	8.643	8.643	8.643	0
May 16 2024	8.643	0.12	1.35%	8.563	8.643	8.563	218
May 15 2024	8.528	-0.01	-0.16%	8.528	8.528	8.528	2
May 14 2024	8.542	0.16	1.95%	8.542	8.542	8.542	120
May 13 2024	8.379	0.00	0.00%	8.379	8.379	8.379	0
May 10 2024	8.379	0.00	0.00%	8.379	8.379	8.379	0
May 09 2024	8.379	-0.03	-0.33%	8.379	8.379	8.379	1
May 08 2024	8.407	0.00	0.00%	8.407	8.407	8.407	0
May 07 2024	8.407	0.00	0.00%	8.407	8.407	8.407	0
May 06 2024	8.407	0.14	1.69%	8.407	8.407	8.407	8
May 03 2024	8.267	0.00	0.00%	8.267	8.267	8.267	0
May 02 2024	8.267	-0.05	-0.64%	8.267	8.267	8.267	5
Apr 30 2024	8.32	0.09	1.12%	8.32	8.32	8.32	5,000
Apr 29 2024	8.228	0.00	0.00%	8.228	8.228	8.228	0

Legal & General UCITS ETF

Neogen Corp Dl 16

Rize Cyber Sec & Data Pr...

Xtrackers II Target Matu...

Amundi S&P 500 VIX Futur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions