Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 11.986 | 0 | 0.00 | 11.986 | 11.986 | 11.986 | 0 |
| 1732224420 | 11.986 | 0 | 0.00 | 11.986 | 11.986 | 11.986 | 0 |
| 1732138020 | 11.986 | 0.04 | 0.30 | 12.062 | 12.062 | 11.96 | 629 |
| 1732051620 | 11.95 | -0.11 | -0.88 | 11.95 | 11.95 | 11.95 | 84 |
| 1731965220 | 12.056 | -0 | -0.03 | 12.03 | 12.092 | 12.03 | 1701 |
| 1731705960 | 12.06 | 0.13 | 1.06 | 11.946 | 12.062 | 11.946 | 67 |
| 1731619560 | 11.934 | 0.13 | 1.14 | 11.95 | 11.95 | 11.934 | 800 |
| 1731533160 | 11.8 | -0.15 | -1.29 | 11.8 | 11.8 | 11.8 | 1700 |
| 1731446820 | 11.954 | -0.12 | -1.03 | 11.924 | 11.954 | 11.924 | 16 |
| 1731360420 | 12.078 | 0.1 | 0.80 | 12.078 | 12.078 | 12.078 | 20 |
| 1731101220 | 11.982 | -0.1 | -0.81 | 11.982 | 11.982 | 11.982 | 83 |
| 1731014760 | 12.08 | 0.13 | 1.12 | 12.054 | 12.08 | 12.054 | 20 |
| 1730928360 | 11.946 | -0.07 | -0.55 | 12.004 | 12.018 | 11.946 | 1200 |
| 1730841960 | 12.012 | -0.01 | -0.10 | 12.012 | 12.012 | 12.012 | 387 |
| 1730755560 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1730496360 | 12.024 | 0.07 | 0.57 | 11.948 | 12.024 | 11.948 | 139 |
| 1730409960 | 11.956 | 0 | 0.00 | 11.956 | 11.956 | 11.956 | 0 |
| 1730323560 | 11.956 | -0.19 | -1.58 | 11.956 | 11.956 | 11.956 | 887 |
| 1730233560 | 12.148 | 0 | 0.00 | 12.148 | 12.148 | 12.148 | 0 |
| 1730147160 | 12.148 | 0 | 0.00 | 12.148 | 12.148 | 12.148 | 0 |
| 1729887960 | 12.148 | 0 | 0.00 | 12.148 | 12.148 | 12.148 | 0 |
| 1729801560 | 12.148 | 0 | 0.00 | 12.148 | 12.148 | 12.148 | 0 |
| 1729715160 | 12.148 | -0.12 | -0.99 | 12.148 | 12.148 | 12.148 | 9 |
| 1729628760 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1729542360 | 12.27 | 0.08 | 0.64 | 12.27 | 12.27 | 12.27 | 124 |
| 1729283160 | 12.192 | 0 | 0.00 | 12.192 | 12.192 | 12.192 | 0 |
| 1729196760 | 12.192 | 0 | 0.00 | 12.192 | 12.192 | 12.192 | 0 |
| 1729110360 | 12.192 | 0.01 | 0.08 | 12.194 | 12.194 | 12.192 | 251 |
| 1729023960 | 12.182 | 0.01 | 0.10 | 12.264 | 12.264 | 12.182 | 1497 |
| 1728937620 | 12.17 | 0.01 | 0.10 | 12.228 | 12.228 | 12.17 | 410 |
| 1728678360 | 12.158 | 0.19 | 1.62 | 12.164 | 12.164 | 12.158 | 129 |
| 1728591960 | 11.964 | 0 | 0.00 | 11.964 | 11.964 | 11.964 | 0 |
| 1728505560 | 11.964 | 0 | 0.00 | 11.964 | 11.964 | 11.964 | 0 |
| 1728419160 | 11.964 | -0.18 | -1.47 | 11.964 | 11.964 | 11.964 | 1 |
| 1728332760 | 12.142 | 0.05 | 0.40 | 12.094 | 12.142 | 12.078 | 122 |
| 1728073620 | 12.094 | 0 | 0.00 | 12.094 | 12.094 | 12.094 | 0 |
| 1727987220 | 12.094 | 0 | 0.00 | 12.094 | 12.094 | 12.094 | 0 |
| 1727900820 | 12.094 | -0.09 | -0.71 | 12.094 | 12.094 | 12.094 | 1 |
| 1727814420 | 12.18 | 0.11 | 0.88 | 12.176 | 12.18 | 12.176 | 137 |
| 1727727960 | 12.074 | 0 | 0.00 | 12.074 | 12.074 | 12.074 | 0 |
| 1727468760 | 12.074 | 0 | 0.00 | 12.074 | 12.074 | 12.074 | 0 |
| 1727382360 | 12.074 | 0 | 0.00 | 12.074 | 12.074 | 12.074 | 0 |
| 1727295960 | 12.074 | 0 | 0.00 | 12.074 | 12.074 | 12.074 | 0 |
| 1727209560 | 12.074 | 0.04 | 0.32 | 12.074 | 12.074 | 12.074 | 1 |
| 1727123160 | 12.036 | -0.03 | -0.23 | 12.066 | 12.066 | 12.036 | 15 |
| 1726864020 | 12.064 | 0.06 | 0.47 | 12.064 | 12.064 | 12.064 | 127 |
| 1726777560 | 12.008 | 0 | 0.00 | 12.008 | 12.008 | 12.008 | 0 |
| 1726691160 | 12.008 | 0 | 0.00 | 12.008 | 12.008 | 12.008 | 0 |
| 1726604760 | 12.008 | 0.08 | 0.65 | 12.02 | 12.02 | 12.008 | 502 |
| 1726518420 | 11.93 | 0.04 | 0.32 | 11.906 | 11.93 | 11.906 | 1234 |
| 1726259160 | 11.892 | 0.06 | 0.47 | 11.892 | 11.892 | 11.892 | 100 |
| 1726172760 | 11.836 | 0.04 | 0.31 | 11.836 | 11.836 | 11.836 | 800 |
| 1726086360 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1725999960 | 11.8 | -0.11 | -0.96 | 11.97 | 11.97 | 11.8 | 200 |
| 1725913620 | 11.914 | -0.14 | -1.15 | 11.908 | 11.914 | 11.908 | 18 |
| 1725654360 | 12.052 | 0 | 0.00 | 12.052 | 12.052 | 12.052 | 0 |
| 1725567960 | 12.052 | 0.07 | 0.60 | 12.052 | 12.052 | 12.052 | 17 |
| 1725481560 | 11.98 | -0.17 | -1.43 | 11.98 | 11.98 | 11.98 | 5 |
| 1725395160 | 12.154 | -0.03 | -0.26 | 12.154 | 12.154 | 12.154 | 1 |
| 1725308760 | 12.186 | 0.08 | 0.63 | 12.168 | 12.186 | 12.114 | 817 |
| 1725049560 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1724963160 | 12.11 | 0.08 | 0.65 | 12.11 | 12.11 | 12.11 | 200 |
| 1724876760 | 12.032 | 0.01 | 0.10 | 12.032 | 12.032 | 12.032 | 3860 |
| 1724790420 | 12.02 | 0.08 | 0.69 | 12.02 | 12.02 | 12.02 | 1 |
| 1724704020 | 11.938 | -0.05 | -0.45 | 12.012 | 12.012 | 11.938 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
