ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Legal & General UCITS ETF Plc

Legal & General UCITS ETF Plc (LGGM)

9.659
0.016
(0.17%)
Closed February 17 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17398276209.6910.090.959.6919.6919.6912
17395684209.600.009.69.69.60
17394820209.6-0.09-0.899.6099.6099.6675
17393956209.68600.009.6869.6869.6860
17393092209.68600.009.6869.6869.6860
17392228209.68600.009.6869.6869.6860
17389636209.6860.191.969.6869.6869.686118
17388772209.500.009.59.59.50
17387908209.5-0.12-1.219.59.59.5300
17387044209.6160.050.529.6169.6169.616500
17386180209.5660.191.999.569.5669.484
17383588209.37900.009.3799.3799.3790
17382724209.37900.009.3799.3799.3790
17381860209.37900.009.3799.3799.3790
17380996209.37900.009.3799.3799.3790
17380132209.379-0.08-0.869.3799.3799.379200
17377540209.46-0.04-0.429.469.469.462400
17376676209.50.010.089.49499999.59.4012717
17375812209.49200.009.4929.4929.4920
17374948209.492-0.01-0.089.4929.4929.4923175
17374084209.500.049.4579.59.4571085
17371492209.4960.050.509.4969.4969.49616
17370628209.4490.090.929.4499.4499.4491
17369764209.363-0.07-0.739.3639.3639.3632
17368900209.43200.009.4329.4329.4320
17368036209.43200.009.4329.4329.4320
17365444209.43200.009.4329.4329.4320
17364580209.432-0.03-0.319.43699999.43699999.4321028
17363716209.46100.009.4619.4619.4610
17362852209.46100.009.4619.4619.4610
17361988209.461-0.03-0.269.4619.4619.461111
17359396209.486-0.01-0.089.4849.4869.4845004
17358532209.4940.070.759.3059.4949.305602
17355940209.423-0.09-0.959.419.4239.412
17353348209.5130.010.119.5139.5139.5131
17349892209.5030.11.049.59.5039.538
17347300209.4049999-0.03-0.359.4269.4269.4049999856
17346436209.43800.009.4389.4389.4380
17345572209.43800.009.4389.4389.4380
17344708209.438-0.02-0.229.4389.4389.4381
17343844209.459-0.22-2.289.5649.5649.4552417
17341252209.6800.009.689.689.680
17340388209.680.070.699.7559.7559.6812
17339524209.61400.009.6149.6149.6140
17338660209.61400.009.6149.6149.6140
17337796209.614-0.03-0.299.6149.6149.614100
17335204209.6420.090.949.6429.6429.64210
17334340209.55200.009.5529.5529.5520
17333476209.55200.009.5529.5529.5520
17332612209.552-0-0.039.5529.5529.552148
17331748209.5550.141.459.5559.5559.5552
17329156209.417999900.009.41799999.41799999.41799990
17328292209.417999900.009.41799999.41799999.41799990
17327428209.417999900.009.41799999.41799999.41799990
17326564209.4179999-0.11-1.209.41799999.41799999.417999981
17325700209.532-0.02-0.219.5589.5589.5419
17323108209.55200.009.5529.5529.5520
17322244209.55200.009.5529.5529.5520
17321380209.55200.009.5529.5529.5520
17320516209.5520.11.079.5529.5529.552450
17319651609.45100.009.4519.4519.4510