LGQ6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 98.3261 | 0.00 | 0.00% | 98.3261 | 98.3261 | 98.3261 | 0 |
Jul 25 2024 | 98.3261 | 0.00 | 0.00% | 98.3261 | 98.3261 | 98.3261 | 0 |
Jul 24 2024 | 98.3261 | 0.00 | 0.00% | 98.3261 | 98.3261 | 98.3261 | 0 |
Jul 23 2024 | 98.3261 | 0.00 | 0.00% | 98.3261 | 98.3261 | 98.3261 | 0 |
Jul 22 2024 | 98.3261 | 0.00 | 0.00% | 98.3261 | 98.3261 | 98.3261 | 0 |
Jul 19 2024 | 98.3261 | 0.00 | 0.00% | 98.3261 | 98.3261 | 98.3261 | 0 |
Jul 18 2024 | 98.3261 | 0.00 | 0.00% | 98.3261 | 98.3261 | 98.3261 | 0 |
Jul 17 2024 | 98.3261 | 0.00 | 0.00% | 98.3261 | 98.3261 | 98.3261 | 0 |
Jul 16 2024 | 98.3261 | 0.00 | 0.00% | 98.3261 | 98.3261 | 98.3261 | 0 |
Jul 15 2024 | 98.3261 | -1.60 | -1.60% | 98.5439 | 98.5439 | 98.3261 | 2 |
Jul 12 2024 | 99.9216 | 0.00 | 0.00% | 99.9216 | 99.9216 | 99.9216 | 0 |
Jul 11 2024 | 99.9216 | 0.00 | 0.00% | 99.9216 | 99.9216 | 99.9216 | 0 |
Jul 10 2024 | 99.9216 | 0.00 | 0.00% | 99.9216 | 99.9216 | 99.9216 | 0 |
Jul 09 2024 | 99.9216 | 0.00 | 0.00% | 99.9216 | 99.9216 | 99.9216 | 0 |
Jul 08 2024 | 99.9216 | 0.00 | 0.00% | 99.9216 | 99.9216 | 99.9216 | 0 |
Jul 05 2024 | 99.9216 | 0.00 | 0.00% | 99.9216 | 99.9216 | 99.9216 | 0 |
Jul 04 2024 | 99.9216 | 0.00 | 0.00% | 99.9216 | 99.9216 | 99.9216 | 0 |
Jul 03 2024 | 99.9216 | 0.00 | 0.00% | 99.9216 | 99.9216 | 99.9216 | 0 |
Jul 02 2024 | 99.9216 | 0.00 | 0.00% | 99.9216 | 99.9216 | 99.9216 | 0 |
Jul 01 2024 | 99.9216 | 0.00 | 0.00% | 99.9216 | 99.9216 | 99.9216 | 0 |
Jun 28 2024 | 99.9216 | 0.00 | 0.00% | 99.9216 | 99.9216 | 99.9216 | 0 |
Jun 27 2024 | 99.9216 | 0.00 | 0.00% | 99.9216 | 99.9216 | 99.9216 | 0 |
Jun 26 2024 | 99.9216 | 0.00 | 0.00% | 99.9216 | 99.9216 | 99.9216 | 0 |
Jun 25 2024 | 99.9216 | 0.00 | 0.00% | 99.9216 | 99.9216 | 99.9216 | 0 |
Jun 24 2024 | 99.9216 | 0.11 | 0.11% | 99.9216 | 99.9216 | 99.9216 | 100 |
Jun 21 2024 | 99.8149 | 0.53 | 0.54% | 99.8149 | 99.8149 | 99.8149 | 10 |
Jun 20 2024 | 99.2799 | 0.00 | 0.00% | 99.2799 | 99.2799 | 99.2799 | 0 |
Jun 19 2024 | 99.2799 | 0.00 | 0.00% | 99.2799 | 99.2799 | 99.2799 | 0 |
Jun 18 2024 | 99.2799 | 0.00 | 0.00% | 99.2799 | 99.2799 | 99.2799 | 0 |
Jun 17 2024 | 99.2799 | 1.85 | 1.90% | 99.7785 | 99.7785 | 99.2799 | 61 |
Jun 14 2024 | 97.4321 | 0.00 | 0.00% | 97.4321 | 97.4321 | 97.4321 | 0 |
Jun 13 2024 | 97.4321 | 0.00 | 0.00% | 97.4321 | 97.4321 | 97.4321 | 0 |
Jun 12 2024 | 97.4321 | 0.00 | 0.00% | 97.4321 | 97.4321 | 97.4321 | 0 |
Jun 11 2024 | 97.4321 | 0.00 | 0.00% | 97.4321 | 97.4321 | 97.4321 | 0 |
Jun 10 2024 | 97.4321 | 0.00 | 0.00% | 97.4321 | 97.4321 | 97.4321 | 0 |