Amundi Index Solutions More Historical Data - LGQA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (LGQA)
Amundi Index Solutions (LGQA) Historical

LGQA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 23 2025	88.6353	0.00	0.00%	88.6353	88.6353	88.6353	0
Jan 22 2025	88.6353	0.00	0.00%	88.6353	88.6353	88.6353	0
Jan 21 2025	88.6353	0.00	0.00%	88.6353	88.6353	88.6353	0
Jan 20 2025	88.6353	0.00	0.00%	88.6353	88.6353	88.6353	0
Jan 17 2025	88.6353	0.00	0.00%	88.6353	88.6353	88.6353	0
Jan 16 2025	88.6353	0.00	0.00%	88.6353	88.6353	88.6353	0
Jan 15 2025	88.6353	0.00	0.00%	88.6353	88.6353	88.6353	0
Jan 14 2025	88.6353	0.00	0.00%	88.6353	88.6353	88.6353	0
Jan 13 2025	88.6353	1.19	1.36%	88.6353	88.6353	88.6353	336
Jan 10 2025	87.4489	0.00	0.00%	87.4489	87.4489	87.4489	0
Jan 09 2025	87.4489	0.00	0.00%	87.4489	87.4489	87.4489	0
Jan 08 2025	87.4489	0.00	0.00%	87.4489	87.4489	87.4489	0
Jan 07 2025	87.4489	0.00	0.00%	87.4489	87.4489	87.4489	0
Jan 06 2025	87.4489	0.00	0.00%	87.4489	87.4489	87.4489	0
Jan 03 2025	87.4489	0.00	0.00%	87.4489	87.4489	87.4489	0
Jan 02 2025	87.4489	0.00	0.00%	87.4489	87.4489	87.4489	0
Dec 30 2024	87.4489	-0.55	-0.63%	87.4489	87.4489	87.4489	56
Dec 27 2024	88.0026	0.00	0.00%	88.0026	88.0026	88.0026	0
Dec 23 2024	88.0026	-0.36	-0.40%	88.0074	88.0074	88.0026	219
Dec 20 2024	88.3595	0.00	0.00%	88.3595	88.3595	88.3595	0
Dec 19 2024	88.3595	-1.58	-1.75%	88.3595	88.3595	88.3595	150
Dec 18 2024	89.9377	0.00	0.00%	89.9377	89.9377	89.9377	0
Dec 17 2024	89.9377	0.00	0.00%	89.9377	89.9377	89.9377	0
Dec 16 2024	89.9377	0.00	0.00%	89.9377	89.9377	89.9377	0
Dec 13 2024	89.9377	0.00	0.00%	89.9377	89.9377	89.9377	0
Dec 12 2024	89.9377	0.00	0.00%	89.9377	89.9377	89.9377	0
Dec 11 2024	89.9377	0.00	0.00%	89.9377	89.9377	89.9377	0
Dec 10 2024	89.9377	0.00	0.00%	89.9377	89.9377	89.9377	0
Dec 09 2024	89.9377	0.00	0.00%	89.9377	89.9377	89.9377	0
Dec 06 2024	89.9377	0.00	0.00%	89.9377	89.9377	89.9377	0
Dec 05 2024	89.9377	0.00	0.00%	89.9377	89.9377	89.9377	0
Dec 04 2024	89.9377	0.00	0.00%	89.9377	89.9377	89.9377	0
Dec 03 2024	89.9377	0.00	0.00%	89.9377	89.9377	89.9377	0
Dec 02 2024	89.9377	0.00	0.00%	89.9377	89.9377	89.9377	0

Amundi Index Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions