Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 145.5 | 1.76 | 1.22 | 143.76 | 145.5 | 143.76 | 16 |
| 1732224420 | 143.74 | 1.9 | 1.34 | 142.88 | 143.74 | 142.02 | 346 |
| 1732138020 | 141.84 | 0.46 | 0.33 | 141.88 | 142.36 | 141.72 | 24 |
| 1732051620 | 141.38 | -0.1 | -0.07 | 141.68 | 141.68 | 141.04 | 76 |
| 1731965220 | 141.47998 | 0.98 | 0.70 | 141.28 | 141.47998 | 141.28 | 41 |
| 1731705960 | 140.5 | -0.78 | -0.55 | 140.4 | 141.32 | 140.4 | 272 |
| 1731619560 | 141.28 | 0.26 | 0.18 | 140.69999 | 141.56 | 140.69999 | 118 |
| 1731533160 | 141.02 | -0.74 | -0.52 | 140.38 | 141.02 | 140.38 | 53 |
| 1731446820 | 141.76 | -0.4 | -0.28 | 141.69999 | 141.76 | 141.13999 | 382 |
| 1731360420 | 142.16 | 1.36 | 0.97 | 141.91999 | 142.22 | 141.72 | 130 |
| 1731101220 | 140.8 | -0.46 | -0.33 | 141.66 | 141.66 | 140.08 | 23 |
| 1731014760 | 141.26 | -1.16 | -0.81 | 141.34 | 141.97998 | 140.68 | 77 |
| 1730928360 | 142.41999 | 3.28 | 2.36 | 141.1 | 145.02 | 141.1 | 85 |
| 1730841960 | 139.13999 | 0.42 | 0.30 | 138.28 | 139.13999 | 138.28 | 163 |
| 1730755560 | 138.72 | -1.34 | -0.96 | 138.52 | 139.44 | 138 | 300 |
| 1730496360 | 140.06 | 0.9 | 0.65 | 138.5 | 140.06 | 138.5 | 301 |
| 1730409960 | 139.16 | 0.6 | 0.43 | 138.38 | 139.16 | 138.38 | 46 |
| 1730323560 | 138.56 | -2.16 | -1.53 | 140.32 | 140.32 | 138.5 | 444 |
| 1730237160 | 140.72 | -0.34 | -0.24 | 141.1 | 141.66 | 140.72 | 117 |
| 1730150760 | 141.06 | 0.12 | 0.09 | 140.94 | 141.47998 | 140.94 | 266 |
| 1729888020 | 140.94 | -0.4 | -0.28 | 141.34 | 141.36 | 140.82 | 124 |
| 1729801560 | 141.34 | -0.24 | -0.17 | 141.63999 | 142.66 | 141.34 | 6 |
| 1729715160 | 141.58 | 0.54 | 0.38 | 142.44 | 142.44 | 141.54 | 137 |
| 1729628760 | 141.04 | -1.8 | -1.26 | 141.26 | 141.26 | 141.04 | 2 |
| 1729542360 | 142.84 | 0.44 | 0.31 | 142.22 | 142.88 | 142.22 | 69 |
| 1729283160 | 142.4 | -0.8 | -0.56 | 142.9 | 142.9 | 142.26 | 15 |
| 1729196760 | 143.19999 | 0.42 | 0.29 | 142.63999 | 143.19999 | 142.02 | 217 |
| 1729110360 | 142.78 | 0.98 | 0.69 | 141.38 | 142.78 | 141.36 | 266 |
| 1729023960 | 141.8 | -0.1 | -0.07 | 141.58 | 141.86 | 140.9 | 167 |
| 1728937620 | 141.9 | 2 | 1.43 | 140.91999 | 141.9 | 140.24 | 648 |
| 1728678360 | 139.9 | 0.3 | 0.21 | 139.54 | 139.9 | 139.3 | 5 |
| 1728591960 | 139.6 | -0.02 | -0.01 | 140.54 | 140.54 | 139.6 | 45 |
| 1728505560 | 139.62 | 0.94 | 0.68 | 139.58 | 139.62 | 139.02 | 631 |
| 1728419160 | 138.68 | -0.94 | -0.67 | 139.02 | 139.34 | 138.66 | 16 |
| 1728332760 | 139.62 | 0.44 | 0.32 | 140.86 | 140.86 | 139.62 | 502 |
| 1728073560 | 139.18 | 0.28 | 0.20 | 139.88 | 139.88 | 139.18 | 4 |
| 1727987220 | 138.9 | -1 | -0.71 | 139.32 | 139.96 | 138.9 | 44 |
| 1727900820 | 139.9 | -0.24 | -0.17 | 140.63999 | 140.63999 | 139.62 | 160 |
| 1727814420 | 140.13999 | 1.16 | 0.83 | 139.6 | 140.32 | 139.58 | 425 |
| 1727728020 | 138.97998 | -0.72 | -0.52 | 139.52 | 139.52 | 138.8 | 111 |
| 1727468760 | 139.69999 | 0.26 | 0.19 | 139.12 | 139.69999 | 139.1 | 38 |
| 1727382360 | 139.44 | 1.2 | 0.87 | 139.38 | 139.44 | 138.78 | 62 |
| 1727295960 | 138.24 | -0.8 | -0.58 | 139.04 | 139.22 | 138.24 | 129 |
| 1727209560 | 139.04 | 0.34 | 0.25 | 139.1 | 139.78 | 139.04 | 129 |
| 1727123160 | 138.69999 | 1.2 | 0.87 | 138.41999 | 138.94 | 137.86 | 177 |
| 1726864020 | 137.5 | -1.46 | -1.05 | 137.84 | 137.91999 | 137.5 | 186 |
| 1726777560 | 138.96 | 0.54 | 0.39 | 140 | 140 | 138.96 | 5 |
| 1726691220 | 138.41999 | 0.08 | 0.06 | 138.62 | 139.1 | 138.41999 | 476 |
| 1726604760 | 138.34 | -0.86 | -0.62 | 139.02 | 139.52 | 138.34 | 550 |
| 1726518420 | 139.19999 | 0.56 | 0.40 | 138.4 | 139.19999 | 138.36 | 290 |
| 1726259160 | 138.63999 | 1.32 | 0.96 | 138.34 | 138.63999 | 138.32 | 409 |
| 1726172760 | 137.32 | -0.48 | -0.35 | 138.88 | 138.88 | 137.32 | 189 |
| 1726086360 | 137.8 | -0.56 | -0.40 | 138.1 | 138.1 | 136.69999 | 715 |
| 1725999960 | 138.36 | -0.3 | -0.22 | 138.6 | 138.6 | 137.06 | 56 |
| 1725913620 | 138.66 | 1.64 | 1.20 | 137.58 | 138.66 | 137.44 | 1160 |
| 1725654360 | 137.02 | -1 | -0.72 | 137.32 | 137.32 | 136.76 | 159 |
| 1725567960 | 138.02 | 0.22 | 0.16 | 138.13999 | 138.13999 | 137.58 | 77 |
| 1725481560 | 137.8 | 0.54 | 0.39 | 137.46 | 137.8 | 136.76 | 55 |
| 1725395160 | 137.26 | -0.52 | -0.38 | 138.19999 | 138.19999 | 137.26 | 268 |
| 1725308760 | 137.78 | 0.28 | 0.20 | 138.12 | 138.12 | 137.18 | 214 |
| 1725049560 | 137.5 | 0.52 | 0.38 | 137 | 137.56 | 137 | 48 |
| 1724963160 | 136.97998 | 0.52 | 0.38 | 136.08 | 137.32 | 136.08 | 84 |
| 1724876760 | 136.46 | 1.26 | 0.93 | 135.41999 | 136.46 | 135.41999 | 360 |
| 1724790420 | 135.19999 | 0.2 | 0.15 | 135.36 | 135.86 | 135.19999 | 44 |
| 1724704020 | 135 | -0.1 | -0.07 | 135.24 | 135.24 | 134.47998 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
