Amundi Global Equity Qua... More Historical Data - LGQI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Global Equity Quality Income UCITS ETF Dist (LGQI)
Amundi Global Equity Quality Income UCITS ETF Dist (LGQI) Historical

LGQI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	136.08	1.36	1.01%	135.42	136.48	135.12	364
Jan 14 2025	134.72	-0.54	-0.40%	135.90	135.90	134.72	564
Jan 13 2025	135.26	-0.74	-0.54%	135.04	135.50	134.62	423
Jan 10 2025	136.00	-0.54	-0.40%	136.34	136.34	135.54	169
Jan 09 2025	136.54	1.42	1.05%	136.10	136.54	135.56	28
Jan 08 2025	135.12	-0.84	-0.62%	136.06	136.20	135.08	79
Jan 07 2025	135.96	-0.02	-0.01%	134.66	136.16	134.52	357
Jan 06 2025	135.98	-1.18	-0.86%	137.44	137.44	135.88	342
Jan 03 2025	137.16	1.10	0.81%	136.38	137.16	136.38	21
Jan 02 2025	136.06	2.32	1.73%	134.46	136.70	134.46	293
Dec 30 2024	133.74	-0.66	-0.49%	134.38	134.38	133.74	187
Dec 27 2024	134.40	1.34	1.01%	134.86	135.62	133.76	166
Dec 23 2024	133.06	-1.62	-1.20%	134.08	134.34	133.06	82
Dec 20 2024	134.68	1.72	1.29%	132.20	134.68	132.20	98
Dec 19 2024	132.96	-1.34	-1.00%	131.80	133.72	131.70	369
Dec 18 2024	134.30	-0.56	-0.42%	134.84	134.84	133.88	42
Dec 17 2024	134.86	-0.82	-0.60%	134.76	134.86	134.22	174
Dec 16 2024	135.68	-0.34	-0.25%	135.86	136.06	135.02	1,040
Dec 13 2024	136.02	-0.68	-0.50%	136.90	136.90	135.32	173
Dec 12 2024	136.70	-0.22	-0.16%	136.64	136.92	136.50	34
Dec 11 2024	136.92	0.26	0.19%	137.44	137.44	136.92	32
Dec 10 2024	136.66	-7.06	-4.91%	137.50	138.12	136.66	200
Dec 09 2024	143.72	0.78	0.55%	143.62	143.72	143.10	423
Dec 06 2024	142.94	-1.56	-1.08%	144.24	144.24	142.94	246
Dec 05 2024	144.50	-0.08	-0.06%	144.44	144.56	144.00	602
Dec 04 2024	144.58	-0.32	-0.22%	144.88	145.00	144.40	1,563
Dec 03 2024	144.90	-0.56	-0.38%	145.18	145.32	144.90	92
Dec 02 2024	145.46	0.66	0.46%	145.56	146.06	145.00	256
Nov 29 2024	144.80	-0.16	-0.11%	144.98	145.32	144.40	376
Nov 28 2024	144.96	0.68	0.47%	144.92	145.18	144.70	85
Nov 27 2024	144.28	0.34	0.24%	144.28	144.28	144.28	1
Nov 26 2024	143.94	-0.94	-0.65%	143.96	144.34	143.84	18
Nov 25 2024	144.88	-0.62	-0.43%	145.32	145.78	144.88	119
Nov 22 2024	145.50	1.76	1.22%	143.76	145.50	143.76	16
Nov 21 2024	143.74	1.90	1.34%	142.88	143.74	142.02	346
Nov 20 2024	141.84	0.46	0.33%	141.88	142.36	141.72	24
Nov 19 2024	141.38	-0.10	-0.07%	141.68	141.68	141.04	76
Nov 18 2024	141.48	0.98	0.70%	141.28	141.48	141.28	41
Nov 15 2024	140.50	-0.78	-0.55%	140.40	141.32	140.40	272
Nov 14 2024	141.28	0.26	0.18%	140.70	141.56	140.70	118
Nov 13 2024	141.02	-0.74	-0.52%	140.38	141.02	140.38	53
Nov 12 2024	141.76	-0.40	-0.28%	141.70	141.76	141.14	382
Nov 11 2024	142.16	1.36	0.97%	141.92	142.22	141.72	130
Nov 08 2024	140.80	-0.46	-0.33%	141.66	141.66	140.08	23
Nov 07 2024	141.26	-1.16	-0.81%	141.34	141.98	140.68	77
Nov 06 2024	142.42	3.28	2.36%	141.10	145.02	141.10	85
Nov 05 2024	139.14	0.42	0.30%	138.28	139.14	138.28	163
Nov 04 2024	138.72	-1.34	-0.96%	138.52	139.44	138.00	300
Nov 01 2024	140.06	0.90	0.65%	138.50	140.06	138.50	301
Oct 31 2024	139.16	0.60	0.43%	138.38	139.16	138.38	46
Oct 30 2024	138.56	-2.16	-1.53%	140.32	140.32	138.50	444
Oct 29 2024	140.72	-0.34	-0.24%	141.10	141.66	140.72	117
Oct 28 2024	141.06	0.12	0.09%	140.94	141.48	140.94	266
Oct 25 2024	140.94	-0.40	-0.28%	141.34	141.36	140.82	124
Oct 24 2024	141.34	-0.24	-0.17%	141.64	142.66	141.34	6
Oct 23 2024	141.58	0.54	0.38%	142.44	142.44	141.54	137
Oct 22 2024	141.04	-1.80	-1.26%	141.26	141.26	141.04	2
Oct 21 2024	142.84	0.44	0.31%	142.22	142.88	142.22	69
Oct 18 2024	142.40	-0.80	-0.56%	142.90	142.90	142.26	15

Amundi Global Equity Qua...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions