ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
Dow Jones
42,992.21
-0.77%
Brent Oil
73.44
0.00%
Bitcoin
95,020.53
0.91%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Euro High Yield Bond ESG UCITS ETF Dist (LGQJ)

  7. Amundi Euro High Yield Bond ESG UCITS ETF Dist (LGQJ) Historical

Amundi Euro High Yield Bond ESG UCITS ETF Dist

Amundi Euro High Yield Bond ESG UCITS ETF Dist (LGQJ)

TG
122.435
0.135
(0.11%)
Closed December 28 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1735334820122.380600.00122.3806122.3806122.38060
1734989220122.380600.00122.3806122.3806122.38060
1734730020122.380600.00122.3806122.3806122.38060
1734643620122.380600.00122.3806122.3806122.38060
1734557220122.380600.00122.3806122.3806122.38060
1734470820122.380600.00122.3806122.3806122.38060
1734384420122.3806-0.47-0.38122.6399122.6399122.38062
1734125220122.851800.00122.8518122.8518122.85180
1734038820122.851800.00122.8518122.8518122.85180
1733952420122.8518-2.88-2.29122.8518122.8518122.851869
1733865960125.729900.00125.7299125.7299125.72990
1733779560125.729900.00125.7299125.7299125.72990
1733520360125.729900.00125.7299125.7299125.72990
1733433960125.729900.00125.7299125.7299125.72990
1733347560125.729900.00125.7299125.7299125.72990
1733261160125.729900.00125.7299125.7299125.72990
1733174760125.729900.00125.7299125.7299125.72990
1732915560125.729900.00125.7299125.7299125.72990
1732829160125.729900.00125.7299125.7299125.72990
1732742760125.729900.00125.7299125.7299125.72990
1732656360125.729900.00125.7299125.7299125.72990
1732569960125.729900.00125.7299125.7299125.72990
1732310760125.729900.00125.7299125.7299125.72990
1732224360125.729900.00125.7299125.7299125.72990
1732137960125.729900.00125.7299125.7299125.72990
1732051560125.729900.00125.7299125.7299125.72990
1731965160125.729900.00125.7299125.7299125.72990
1731705960125.72990.510.41125.7299125.7299125.72991
1731619620125.220100.00125.2201125.2201125.22010
1731533220125.220100.00125.2201125.2201125.22010
1731446820125.220100.00125.2201125.2201125.22010
1731360420125.22010.360.29125.2201125.2201125.220150
1731101160124.858300.00124.8583124.8583124.85830
1731014760124.85830.080.06124.8583124.8583124.858313
1730924760124.780100.00124.7801124.7801124.78010
1730838360124.780100.00124.7801124.7801124.78010
1730751960124.780100.00124.7801124.7801124.78010
1730492760124.780100.00124.7801124.7801124.78010
1730406360124.780100.00124.7801124.7801124.78010
1730319960124.780100.00124.7801124.7801124.78010
1730233560124.780100.00124.7801124.7801124.78010
1730147160124.780100.00124.7801124.7801124.78010
1729887960124.780100.00124.7801124.7801124.78010
1729801560124.780100.00124.7801124.7801124.78010
1729715160124.780100.00124.7801124.7801124.78010
1729628760124.780100.00124.7801124.7801124.78010
1729542360124.780100.00124.7801124.7801124.78010
1729283160124.780100.00124.7801124.7801124.78010
1729196760124.780100.00124.7801124.7801124.78010
1729110360124.780100.00124.7801124.7801124.78010
1729023960124.7801-0.26-0.21125.0199125.0199124.78012
1728937560125.039500.00125.0395125.0395125.03950
1728678360125.039500.00125.0395125.0395125.03950
1728591960125.039500.00125.0395125.0395125.03950
1728505560125.039500.00125.0395125.0395125.03950
1728419160125.039500.00125.0395125.0395125.03950
1728332760125.03951.040.84125.0395125.0395125.039539
1728025200123.999300.00123.9993123.9993123.99930
1727938800123.999300.00123.9993123.9993123.99930
1727852400123.999300.00123.9993123.9993123.99930
1727766000123.999300.00123.9993123.9993123.99930
1727679600123.999300.00123.9993123.9993123.99930

Your Recent History

TG
LGQJ
Amundi Euro High Yield B...
NASDAQ
ODT
Odonate Therapeutics
BOV
QBTC11
Bitcoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads