Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732569960 | 125.7299 | 0 | 0.00 | 125.7299 | 125.7299 | 125.7299 | 0 |
| 1732310760 | 125.7299 | 0 | 0.00 | 125.7299 | 125.7299 | 125.7299 | 0 |
| 1732224360 | 125.7299 | 0 | 0.00 | 125.7299 | 125.7299 | 125.7299 | 0 |
| 1732137960 | 125.7299 | 0 | 0.00 | 125.7299 | 125.7299 | 125.7299 | 0 |
| 1732051560 | 125.7299 | 0 | 0.00 | 125.7299 | 125.7299 | 125.7299 | 0 |
| 1731965160 | 125.7299 | 0 | 0.00 | 125.7299 | 125.7299 | 125.7299 | 0 |
| 1731705960 | 125.7299 | 0.51 | 0.41 | 125.7299 | 125.7299 | 125.7299 | 1 |
| 1731619620 | 125.2201 | 0 | 0.00 | 125.2201 | 125.2201 | 125.2201 | 0 |
| 1731533220 | 125.2201 | 0 | 0.00 | 125.2201 | 125.2201 | 125.2201 | 0 |
| 1731446820 | 125.2201 | 0 | 0.00 | 125.2201 | 125.2201 | 125.2201 | 0 |
| 1731360420 | 125.2201 | 0.36 | 0.29 | 125.2201 | 125.2201 | 125.2201 | 50 |
| 1731101160 | 124.8583 | 0 | 0.00 | 124.8583 | 124.8583 | 124.8583 | 0 |
| 1731014760 | 124.8583 | 0.08 | 0.06 | 124.8583 | 124.8583 | 124.8583 | 13 |
| 1730924760 | 124.7801 | 0 | 0.00 | 124.7801 | 124.7801 | 124.7801 | 0 |
| 1730838360 | 124.7801 | 0 | 0.00 | 124.7801 | 124.7801 | 124.7801 | 0 |
| 1730751960 | 124.7801 | 0 | 0.00 | 124.7801 | 124.7801 | 124.7801 | 0 |
| 1730492760 | 124.7801 | 0 | 0.00 | 124.7801 | 124.7801 | 124.7801 | 0 |
| 1730406360 | 124.7801 | 0 | 0.00 | 124.7801 | 124.7801 | 124.7801 | 0 |
| 1730319960 | 124.7801 | 0 | 0.00 | 124.7801 | 124.7801 | 124.7801 | 0 |
| 1730233560 | 124.7801 | 0 | 0.00 | 124.7801 | 124.7801 | 124.7801 | 0 |
| 1730147160 | 124.7801 | 0 | 0.00 | 124.7801 | 124.7801 | 124.7801 | 0 |
| 1729887960 | 124.7801 | 0 | 0.00 | 124.7801 | 124.7801 | 124.7801 | 0 |
| 1729801560 | 124.7801 | 0 | 0.00 | 124.7801 | 124.7801 | 124.7801 | 0 |
| 1729715160 | 124.7801 | 0 | 0.00 | 124.7801 | 124.7801 | 124.7801 | 0 |
| 1729628760 | 124.7801 | 0 | 0.00 | 124.7801 | 124.7801 | 124.7801 | 0 |
| 1729542360 | 124.7801 | 0 | 0.00 | 124.7801 | 124.7801 | 124.7801 | 0 |
| 1729283160 | 124.7801 | 0 | 0.00 | 124.7801 | 124.7801 | 124.7801 | 0 |
| 1729196760 | 124.7801 | 0 | 0.00 | 124.7801 | 124.7801 | 124.7801 | 0 |
| 1729110360 | 124.7801 | 0 | 0.00 | 124.7801 | 124.7801 | 124.7801 | 0 |
| 1729023960 | 124.7801 | -0.26 | -0.21 | 125.0199 | 125.0199 | 124.7801 | 2 |
| 1728937560 | 125.0395 | 0 | 0.00 | 125.0395 | 125.0395 | 125.0395 | 0 |
| 1728678360 | 125.0395 | 0 | 0.00 | 125.0395 | 125.0395 | 125.0395 | 0 |
| 1728591960 | 125.0395 | 0 | 0.00 | 125.0395 | 125.0395 | 125.0395 | 0 |
| 1728505560 | 125.0395 | 0 | 0.00 | 125.0395 | 125.0395 | 125.0395 | 0 |
| 1728419160 | 125.0395 | 0 | 0.00 | 125.0395 | 125.0395 | 125.0395 | 0 |
| 1728332760 | 125.0395 | 1.04 | 0.84 | 125.0395 | 125.0395 | 125.0395 | 39 |
| 1728073620 | 123.9993 | 0 | 0.00 | 123.9993 | 123.9993 | 123.9993 | 0 |
| 1727987220 | 123.9993 | 0 | 0.00 | 123.9993 | 123.9993 | 123.9993 | 0 |
| 1727900820 | 123.9993 | 0 | 0.00 | 123.9993 | 123.9993 | 123.9993 | 0 |
| 1727814420 | 123.9993 | 0 | 0.00 | 123.9993 | 123.9993 | 123.9993 | 0 |
| 1727728020 | 123.9993 | 0 | 0.00 | 123.9993 | 123.9993 | 123.9993 | 0 |
| 1727468820 | 123.9993 | 0 | 0.00 | 123.9993 | 123.9993 | 123.9993 | 0 |
| 1727382420 | 123.9993 | 0 | 0.00 | 123.9993 | 123.9993 | 123.9993 | 0 |
| 1727296020 | 123.9993 | 0 | 0.00 | 123.9993 | 123.9993 | 123.9993 | 0 |
| 1727209620 | 123.9993 | 0 | 0.00 | 123.9993 | 123.9993 | 123.9993 | 0 |
| 1727123220 | 123.9993 | 0 | 0.00 | 123.9993 | 123.9993 | 123.9993 | 0 |
| 1726864020 | 123.9993 | 0 | 0.00 | 123.9993 | 123.9993 | 123.9993 | 0 |
| 1726777620 | 123.9993 | 0 | 0.00 | 123.9993 | 123.9993 | 123.9993 | 0 |
| 1726691220 | 123.9993 | 0 | 0.00 | 123.9993 | 123.9993 | 123.9993 | 0 |
| 1726604820 | 123.9993 | 0 | 0.00 | 123.9993 | 123.9993 | 123.9993 | 0 |
| 1726518420 | 123.9993 | 0.87 | 0.71 | 124.0414 | 124.2599 | 123.9993 | 50 |
| 1726210800 | 123.1268 | 0 | 0.00 | 123.1268 | 123.1268 | 123.1268 | 0 |
| 1726124400 | 123.1268 | 0 | 0.00 | 123.1268 | 123.1268 | 123.1268 | 0 |
| 1726038000 | 123.1268 | 0 | 0.00 | 123.1268 | 123.1268 | 123.1268 | 0 |
| 1725951600 | 123.1268 | 0 | 0.00 | 123.1268 | 123.1268 | 123.1268 | 0 |
| 1725865200 | 123.1268 | 0 | 0.00 | 123.1268 | 123.1268 | 123.1268 | 0 |
| 1725606000 | 123.1268 | 0 | 0.00 | 123.1268 | 123.1268 | 123.1268 | 0 |
| 1725519600 | 123.1268 | 0 | 0.00 | 123.1268 | 123.1268 | 123.1268 | 0 |
| 1725433200 | 123.1268 | 0 | 0.00 | 123.1268 | 123.1268 | 123.1268 | 0 |
| 1725346800 | 123.1268 | 0 | 0.00 | 123.1268 | 123.1268 | 123.1268 | 0 |
| 1725260400 | 123.1268 | 0 | 0.00 | 123.1268 | 123.1268 | 123.1268 | 0 |
| 1725001200 | 123.1268 | 0 | 0.00 | 123.1268 | 123.1268 | 123.1268 | 0 |
| 1724914800 | 123.1268 | 0 | 0.00 | 123.1268 | 123.1268 | 123.1268 | 0 |
| 1724828400 | 123.1268 | 0 | 0.00 | 123.1268 | 123.1268 | 123.1268 | 0 |
| 1724742000 | 123.1268 | 0 | 0.00 | 123.1268 | 123.1268 | 123.1268 | 0 |
| 1724655600 | 123.1268 | 0 | 0.00 | 123.1268 | 123.1268 | 123.1268 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
