ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,189.66
0.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Euro High Yield Bond ESG UCITS ETF Dist (LGQJ)

  7. Amundi Euro High Yield Bond ESG UCITS ETF Dist (LGQJ) Historical

LGQJ Amundi Euro High Yield Bond ESG UCITS ETF Dist

123.8512
0.3009 (0.24%)
Aug 23 2024 - Closed
Realtime Data

LGQJ Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 23 2024 123.1268 0.00 0.00% 123.1268 123.1268 123.1268 0
Aug 22 2024 123.1268 0.00 0.00% 123.1268 123.1268 123.1268 0
Aug 21 2024 123.1268 0.00 0.00% 123.1268 123.1268 123.1268 0
Aug 20 2024 123.1268 0.00 0.00% 123.1268 123.1268 123.1268 0
Aug 19 2024 123.1268 0.00 0.00% 123.1268 123.1268 123.1268 0
Aug 16 2024 123.1268 0.00 0.00% 123.1268 123.1268 123.1268 0
Aug 15 2024 123.1268 0.33 0.27% 123.4254 123.4254 123.1268 2
Aug 14 2024 122.80 0.00 0.00% 122.80 122.80 122.80 0
Aug 13 2024 122.80 0.00 0.00% 122.80 122.80 122.80 0
Aug 12 2024 122.80 0.00 0.00% 122.80 122.80 122.80 0
Aug 09 2024 122.80 0.00 0.00% 122.80 122.80 122.80 0
Aug 08 2024 122.80 0.00 0.00% 122.80 122.80 122.80 0
Aug 07 2024 122.80 0.00 0.00% 122.80 122.80 122.80 0
Aug 06 2024 122.80 0.00 0.00% 122.80 122.80 122.80 0
Aug 05 2024 122.80 0.00 0.00% 122.80 122.80 122.80 0
Aug 02 2024 122.80 0.00 0.00% 122.80 122.80 122.80 300
Aug 01 2024 122.80 0.75 0.61% 122.80 122.80 122.80 100
Jul 31 2024 122.0501 0.00 0.00% 122.0501 122.0501 122.0501 0
Jul 30 2024 122.0501 0.00 0.00% 122.0501 122.0501 122.0501 0
Jul 29 2024 122.0501 0.00 0.00% 122.0501 122.0501 122.0501 0
Jul 26 2024 122.0501 0.00 0.00% 122.0501 122.0501 122.0501 0
Jul 25 2024 122.0501 0.00 0.00% 122.0501 122.0501 122.0501 0
Jul 24 2024 122.0501 0.00 0.00% 122.0501 122.0501 122.0501 0
Jul 23 2024 122.0501 0.00 0.00% 122.0501 122.0501 122.0501 0
Jul 22 2024 122.0501 0.00 0.00% 122.0501 122.0501 122.0501 0
Jul 19 2024 122.0501 0.00 0.00% 122.0501 122.0501 122.0501 0
Jul 18 2024 122.0501 0.00 0.00% 122.0501 122.0501 122.0501 0
Jul 17 2024 122.0501 0.00 0.00% 122.0501 122.0501 122.0501 0
Jul 16 2024 122.0501 0.00 0.00% 122.0501 122.0501 122.0501 0
Jul 15 2024 122.0501 1.52 1.26% 122.3136 122.3136 122.0501 2
Jul 12 2024 120.5299 0.00 0.00% 120.5299 120.5299 120.5299 0
Jul 11 2024 120.5299 0.00 0.00% 120.5299 120.5299 120.5299 0
Jul 10 2024 120.5299 0.00 0.00% 120.5299 120.5299 120.5299 0
Jul 09 2024 120.5299 0.00 0.00% 120.5299 120.5299 120.5299 0
Jul 08 2024 120.5299 0.00 0.00% 120.5299 120.5299 120.5299 0
Jul 05 2024 120.5299 0.00 0.00% 120.5299 120.5299 120.5299 0
Jul 04 2024 120.5299 0.00 0.00% 120.5299 120.5299 120.5299 0
Jul 03 2024 120.5299 0.00 0.00% 120.5299 120.5299 120.5299 0
Jul 02 2024 120.5299 0.00 0.00% 120.5299 120.5299 120.5299 0
Jul 01 2024 120.5299 0.00 0.00% 120.5299 120.5299 120.5299 0
Jun 28 2024 120.5299 0.19 0.16% 120.5299 120.5299 120.5299 300
Jun 27 2024 120.3397 0.00 0.00% 120.3397 120.3397 120.3397 0
Jun 26 2024 120.3397 0.00 0.00% 120.3397 120.3397 120.3397 0
Jun 25 2024 120.3397 0.00 0.00% 120.3397 120.3397 120.3397 0
Jun 24 2024 120.3397 0.00 0.00% 120.3397 120.3397 120.3397 0
Jun 21 2024 120.3397 0.00 0.00% 120.3397 120.3397 120.3397 0
Jun 20 2024 120.3397 0.00 0.00% 120.3397 120.3397 120.3397 0
Jun 19 2024 120.3397 0.00 0.00% 120.3397 120.3397 120.3397 0
Jun 18 2024 120.3397 0.00 0.00% 120.3397 120.3397 120.3397 0
Jun 17 2024 120.3397 1.02 0.85% 120.1418 120.3397 120.1418 16
Jun 14 2024 119.3198 0.00 0.00% 119.3198 119.3198 119.3198 0
Jun 13 2024 119.3198 0.00 0.00% 119.3198 119.3198 119.3198 0
Jun 12 2024 119.3198 0.00 0.00% 119.3198 119.3198 119.3198 0
Jun 11 2024 119.3198 0.00 0.00% 119.3198 119.3198 119.3198 0
Jun 10 2024 119.3198 0.00 0.00% 119.3198 119.3198 119.3198 0
Jun 07 2024 119.3198 0.00 0.00% 119.3198 119.3198 119.3198 0
Jun 06 2024 119.3198 0.00 0.00% 119.3198 119.3198 119.3198 0
Jun 05 2024 119.3198 0.00 0.00% 119.3198 119.3198 119.3198 0
Jun 04 2024 119.3198 0.00 0.00% 119.3198 119.3198 119.3198 0
Jun 03 2024 119.3198 0.00 0.00% 119.3198 119.3198 119.3198 0
May 31 2024 119.3198 0.00 0.00% 119.3198 119.3198 119.3198 0
May 30 2024 119.3198 0.00 0.00% 119.3198 119.3198 119.3198 0
May 29 2024 119.3198 0.00 0.00% 119.3198 119.3198 119.3198 0
May 28 2024 119.3198 0.00 0.00% 119.3198 119.3198 119.3198 0
May 27 2024 119.3198 0.00 0.00% 119.3198 119.3198 119.3198 0

Your Recent History

TG
LGQJ
Amundi Euro High Yield B...
COIN
UOSUSD
Ultra Token
BTHB
UOSKRW
Ultra Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved