BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,276.80
0.07%
Dow Jones
44,736.57
0.99%
Brent Oil
73.175
0.79%
Bitcoin
92,651.99
-0.47%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Euro High Yield Bond ESG UCITS ETF Dist (LGQJ)

  7. Amundi Euro High Yield Bond ESG UCITS ETF Dist (LGQJ) Historical

LGQJ Amundi Euro High Yield Bond ESG UCITS ETF Dist

125.7655
0.00 (0.00%)
05:32:55 - Realtime Data

LGQJ Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2024 125.7299 0.00 0.00% 125.7299 125.7299 125.7299 0
Nov 22 2024 125.7299 0.00 0.00% 125.7299 125.7299 125.7299 0
Nov 21 2024 125.7299 0.00 0.00% 125.7299 125.7299 125.7299 0
Nov 20 2024 125.7299 0.00 0.00% 125.7299 125.7299 125.7299 0
Nov 19 2024 125.7299 0.00 0.00% 125.7299 125.7299 125.7299 0
Nov 18 2024 125.7299 0.00 0.00% 125.7299 125.7299 125.7299 0
Nov 15 2024 125.7299 0.51 0.41% 125.7299 125.7299 125.7299 1
Nov 14 2024 125.2201 0.00 0.00% 125.2201 125.2201 125.2201 0
Nov 13 2024 125.2201 0.00 0.00% 125.2201 125.2201 125.2201 0
Nov 12 2024 125.2201 0.00 0.00% 125.2201 125.2201 125.2201 0
Nov 11 2024 125.2201 0.36 0.29% 125.2201 125.2201 125.2201 50
Nov 08 2024 124.8583 0.00 0.00% 124.8583 124.8583 124.8583 0
Nov 07 2024 124.8583 0.08 0.06% 124.8583 124.8583 124.8583 13
Nov 06 2024 124.7801 0.00 0.00% 124.7801 124.7801 124.7801 0
Nov 05 2024 124.7801 0.00 0.00% 124.7801 124.7801 124.7801 0
Nov 04 2024 124.7801 0.00 0.00% 124.7801 124.7801 124.7801 0
Nov 01 2024 124.7801 0.00 0.00% 124.7801 124.7801 124.7801 0
Oct 31 2024 124.7801 0.00 0.00% 124.7801 124.7801 124.7801 0
Oct 30 2024 124.7801 0.00 0.00% 124.7801 124.7801 124.7801 0
Oct 29 2024 124.7801 0.00 0.00% 124.7801 124.7801 124.7801 0
Oct 28 2024 124.7801 0.00 0.00% 124.7801 124.7801 124.7801 0
Oct 25 2024 124.7801 0.00 0.00% 124.7801 124.7801 124.7801 0
Oct 24 2024 124.7801 0.00 0.00% 124.7801 124.7801 124.7801 0
Oct 23 2024 124.7801 0.00 0.00% 124.7801 124.7801 124.7801 0
Oct 22 2024 124.7801 0.00 0.00% 124.7801 124.7801 124.7801 0
Oct 21 2024 124.7801 0.00 0.00% 124.7801 124.7801 124.7801 0
Oct 18 2024 124.7801 0.00 0.00% 124.7801 124.7801 124.7801 0
Oct 17 2024 124.7801 0.00 0.00% 124.7801 124.7801 124.7801 0
Oct 16 2024 124.7801 0.00 0.00% 124.7801 124.7801 124.7801 0
Oct 15 2024 124.7801 -0.26 -0.21% 125.0199 125.0199 124.7801 2
Oct 14 2024 125.0395 0.00 0.00% 125.0395 125.0395 125.0395 0
Oct 11 2024 125.0395 0.00 0.00% 125.0395 125.0395 125.0395 0
Oct 10 2024 125.0395 0.00 0.00% 125.0395 125.0395 125.0395 0
Oct 09 2024 125.0395 0.00 0.00% 125.0395 125.0395 125.0395 0
Oct 08 2024 125.0395 0.00 0.00% 125.0395 125.0395 125.0395 0
Oct 07 2024 125.0395 1.04 0.84% 125.0395 125.0395 125.0395 39
Oct 04 2024 123.9993 0.00 0.00% 123.9993 123.9993 123.9993 0
Oct 03 2024 123.9993 0.00 0.00% 123.9993 123.9993 123.9993 0
Oct 02 2024 123.9993 0.00 0.00% 123.9993 123.9993 123.9993 0
Oct 01 2024 123.9993 0.00 0.00% 123.9993 123.9993 123.9993 0
Sep 30 2024 123.9993 0.00 0.00% 123.9993 123.9993 123.9993 0
Sep 27 2024 123.9993 0.00 0.00% 123.9993 123.9993 123.9993 0
Sep 26 2024 123.9993 0.00 0.00% 123.9993 123.9993 123.9993 0
Sep 25 2024 123.9993 0.00 0.00% 123.9993 123.9993 123.9993 0
Sep 24 2024 123.9993 0.00 0.00% 123.9993 123.9993 123.9993 0
Sep 23 2024 123.9993 0.00 0.00% 123.9993 123.9993 123.9993 0
Sep 20 2024 123.9993 0.00 0.00% 123.9993 123.9993 123.9993 0
Sep 19 2024 123.9993 0.00 0.00% 123.9993 123.9993 123.9993 0
Sep 18 2024 123.9993 0.00 0.00% 123.9993 123.9993 123.9993 0
Sep 17 2024 123.9993 0.00 0.00% 123.9993 123.9993 123.9993 0
Sep 16 2024 123.9993 0.87 0.71% 124.0414 124.2599 123.9993 50
Sep 13 2024 123.1268 0.00 0.00% 123.1268 123.1268 123.1268 0
Sep 12 2024 123.1268 0.00 0.00% 123.1268 123.1268 123.1268 0
Sep 11 2024 123.1268 0.00 0.00% 123.1268 123.1268 123.1268 0
Sep 10 2024 123.1268 0.00 0.00% 123.1268 123.1268 123.1268 0
Sep 09 2024 123.1268 0.00 0.00% 123.1268 123.1268 123.1268 0
Sep 06 2024 123.1268 0.00 0.00% 123.1268 123.1268 123.1268 0
Sep 05 2024 123.1268 0.00 0.00% 123.1268 123.1268 123.1268 0
Sep 04 2024 123.1268 0.00 0.00% 123.1268 123.1268 123.1268 0
Sep 03 2024 123.1268 0.00 0.00% 123.1268 123.1268 123.1268 0
Sep 02 2024 123.1268 0.00 0.00% 123.1268 123.1268 123.1268 0
Aug 30 2024 123.1268 0.00 0.00% 123.1268 123.1268 123.1268 0
Aug 29 2024 123.1268 0.00 0.00% 123.1268 123.1268 123.1268 0
Aug 28 2024 123.1268 0.00 0.00% 123.1268 123.1268 123.1268 0

Your Recent History

TG
LGQJ
Amundi Euro High Yield B...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82