Amundi Euro High Yield B... (LGQJ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Euro High Yield Bond ESG UCITS ETF Dist (LGQJ)
Amundi Euro High Yield Bond ESG UCITS ETF Dist (LGQJ) Trades

Amundi Euro High Yield Bond ESG UCITS ETF Dist (LGQJ)

122.92

-0.295

(-0.24%)

Closed March 23 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 12,410

Neutral: 426

Sell: 5,321

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	25.34	441			22.06	40.48		18,598	162	nyse
18:30:00	25.34	441			22.06	40.48		18,598	161	nyse
16:10:00	25.34	441			24.16	26.72		18,598	160	nyse
16:00:02	25.34	441			24.16	26.72		18,598	159	nyse
16:00:02	25.34	441		Sell	24.16	26.72		18,598	158	nyse
16:00:00	25.31	100			25.28	25.81		18,157	157	nyse
16:00:00	25.30	740			25.28	25.81		18,157	156	nyse
15:55:21	25.2801	4	basket idx	Sell	25.28	25.40		18,157	155	nyse
15:55:17	25.31	4	basket idx	Sell	25.28	25.40		18,153	154	nyse
15:51:45	25.31	100	burst	Sell	25.28	25.40		18,149	153	nyse
15:51:38	25.2935	650		Buy	25.28	25.30		18,049	152	nyse
15:51:38	25.30	740	burst	Buy	25.28	25.30		17,399	151	nyse
15:51:35	25.30	200		Buy	25.28	25.30		16,659	150	nyse
15:51:09	25.28	18	basket idx	Sell	25.28	25.30		16,459	149	nyse
15:51:09	25.28	1	basket idx	Buy	25.25	25.30		16,441	148	nyse
15:51:09	25.30	100		Buy	25.25	25.30		16,440	147	nyse
15:50:20	25.30	100		Buy	25.25	25.30		16,340	146	nyse
15:50:18	25.30	14	basket idx	Buy	25.25	25.30		16,240	145	nyse
15:50:18	25.30	86	basket idx	Buy	25.25	25.30		16,226	144	nyse
15:42:42	25.2716	3	basket idx	Sell	25.25	25.30		16,140	143	nyse
15:42:08	25.27	50	basket idx	Sell	25.25	25.30		16,137	142	nyse
15:42:08	25.27	100		Sell	25.25	25.30		16,087	141	nyse
15:42:08	25.27	100		Sell	25.25	25.30		15,987	140	nyse
15:42:08	25.27	100		Sell	25.25	25.30		15,887	139	nyse
15:42:08	25.28	100		Buy	25.25	25.30		15,787	138	nyse
15:42:08	25.27	100		Sell	25.25	25.30		15,687	137	nyse
15:42:08	25.30	600	burst	Buy	25.25	25.30		15,587	136	nyse
15:41:03	25.30	60	basket idx	Buy	25.25	25.30		14,987	135	nyse
15:41:03	25.30	100		Buy	25.25	25.30		14,927	134	nyse
15:41:03	25.30	300	burst	Buy	25.25	25.30		14,827	133	nyse
15:31:31	25.3054	1	basket idx	Sell	25.25	25.40		14,527	132	nyse
15:30:21	25.325	2	basket idx		25.25	25.40		14,526	131	nyse
15:20:54	25.2703	1	basket idx	Sell	25.25	25.40		14,524	130	nyse
15:20:02	25.2664	72	basket idx	Sell	25.25	25.40		14,523	129	nyse
15:10:06	25.3288	115		Buy	25.25	25.40		14,451	128	nyse
14:54:59	25.325	48	basket idx		25.25	25.40		14,336	127	nyse
14:51:00	25.2658	91	basket idx	Sell	25.25	25.40		14,288	126	nyse
14:50:58	25.2515	5	basket idx	Sell	25.25	25.40		14,197	125	nyse
14:49:37	25.2609	600		Sell	25.25	25.40		14,192	124	nyse
14:49:29	25.3898	300		Buy	25.25	25.40		13,592	123	nyse
14:48:17	25.3925	100		Buy	25.25	25.40		13,292	122	nyse
14:48:12	25.2704	6	basket idx	Sell	25.25	25.40		13,192	121	nyse
14:33:20	25.3384	21	basket idx	Buy	25.25	25.40		13,186	120	nyse
14:17:25	25.325	4	basket idx		25.25	25.40		13,165	119	nyse
14:09:51	25.30	7	basket idx	Sell	25.25	25.40		13,161	118	nyse
14:03:22	25.40	400		Buy	25.25	25.45		13,154	117	nyse
14:03:07	25.40	100		Buy	25.25	25.40		12,754	116	nyse
14:03:02	25.3042	2	basket idx	Sell	25.25	25.40		12,654	115	nyse
13:57:48	25.3597	2,000		Buy	25.25	25.40		12,652	114	nyse
13:57:20	25.325	1	basket idx		25.25	25.40		10,652	113	nyse
13:45:11	25.325	11	basket idx		25.25	25.40		10,651	112	nyse
13:32:55	25.325	13	basket idx		25.25	25.40		10,640	111	nyse
13:32:55	25.325	5	basket idx		25.25	25.40		10,627	110	nyse
13:30:36	25.3053	12	basket idx	Sell	25.25	25.40		10,622	109	nyse
13:09:39	25.2823	7	basket idx	Sell	25.18	25.40		10,610	108	nyse
13:06:38	25.2042	171		Sell	25.18	25.40		10,603	107	nyse
12:58:46	25.29	3	basket idx		25.18	25.40		10,432	106	nyse
12:53:14	25.2816	4	basket idx	Sell	25.18	25.40		10,429	105	nyse
12:53:11	25.29	10	basket idx		25.18	25.40		10,425	104	nyse
12:49:48	25.18	39	basket idx	Sell	25.18	25.40		10,415	103	nyse
12:49:14	25.29	10	basket idx		25.18	25.40		10,376	102	nyse
12:36:49	25.18	13	basket idx	Sell	25.18	25.40		10,366	101	nyse
12:33:31	25.18	8	basket idx	Sell	25.18	25.40		10,353	100	nyse
12:31:07	25.29	1	basket idx		25.18	25.40		10,345	99	nyse
12:30:52	25.29	14	basket idx		25.18	25.40		10,344	98	nyse
12:29:13	25.2708	19	basket idx	Sell	25.18	25.40		10,330	97	nyse
12:29:13	25.3324	41	basket idx	Buy	25.18	25.40		10,311	96	nyse
12:29:13	25.3324	2	basket idx	Buy	25.18	25.40		10,270	95	nyse
12:29:13	25.40	38	basket idx	Buy	25.18	25.40		10,268	94	nyse
12:29:13	25.207	1	basket idx	Sell	25.18	25.40		10,230	93	nyse
12:29:13	25.2073	9	basket idx	Sell	25.18	25.40		10,229	92	nyse
12:29:13	25.18	1	basket idx	Sell	25.18	25.40		10,220	91	nyse
12:29:13	25.29	1	basket idx		25.18	25.40		10,219	90	nyse
12:29:13	25.3324	7	basket idx	Buy	25.18	25.40		10,218	89	nyse
12:29:13	25.3754	21	basket idx	Buy	25.18	25.40		10,211	88	nyse
12:29:13	25.2067	109		Sell	25.18	25.40		10,190	87	nyse
12:29:13	25.3307	59	basket idx	Buy	25.18	25.40		10,081	86	nyse
12:24:31	25.3751	6	basket idx	Buy	25.18	25.40		10,022	85	nyse
12:22:15	25.29	1	basket idx		25.18	25.40		10,016	84	nyse
12:16:19	25.39	42	basket idx	Buy	25.18	25.40		10,015	83	nyse
12:08:42	25.29	10	basket idx		25.18	25.40		9,973	82	nyse
12:07:50	25.29	12	basket idx		25.18	25.40		9,963	81	nyse
12:04:20	25.39	1	basket idx	Buy	25.18	25.40		9,951	80	nyse
11:58:18	25.29	6	basket idx		25.18	25.40		9,950	79	nyse
11:55:33	25.29	53	basket idx		25.18	25.40		9,944	78	nyse
11:52:00	25.395	63	basket idx	Buy	25.18	25.40		9,891	77	nyse
11:50:39	25.2812	6	basket idx	Sell	25.18	25.40		9,828	76	nyse
11:43:27	25.2071	10	basket idx	Sell	25.18	25.40		9,822	75	nyse
11:40:23	25.29	42	basket idx		25.18	25.40		9,812	74	nyse
11:37:01	25.29	3	basket idx		25.18	25.40		9,770	73	nyse
11:29:22	25.2801	105		Sell	25.28	25.40		9,767	72	nyse
11:21:22	25.40	3	basket idx	Buy	25.28	25.40		9,662	71	nyse
11:18:17	25.34	78	basket idx		25.28	25.40		9,659	70	nyse
11:18:15	25.3617	192		Buy	25.28	25.40		9,581	69	nyse
11:18:15	25.40	300		Buy	25.28	25.40		9,389	68	nyse
11:13:44	25.34	12	basket idx		25.28	25.40		9,089	67	nyse
11:11:58	25.3641	44	basket idx	Buy	25.28	25.40		9,077	66	nyse
11:11:25	25.34	5	basket idx		25.28	25.40		9,033	65	nyse
11:11:15	25.2995	31	basket idx	Sell	25.28	25.40		9,028	64	nyse
11:10:05	25.34	2	basket idx		25.28	25.40		8,997	63	nyse

Amundi Euro High Yield B...

Prudential Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:27:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:27:42] Language: en-US
OKAY: [19:27:42] Cookies are enabled
OKAY: [19:27:42] Browser supports RequestAnimationFrame
OKAY: [19:27:42] Browser supports the WebScoket API
INFO: [19:27:42] Starting session (trades) for guest
INFO: [19:27:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:27:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALGQJ
- feedSymbol = TG%5ELGQJ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:27:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:27:42] Streamer WS Hostname: b56e0b066e7c
INFO: [19:27:42] Starting the trades app
INFO: [19:27:42] [START]: Symbol loook up for TG^LGQJ
INFO: [19:27:42] [FINSH]: Symbol loook up for TG^LGQJ
INFO: [19:27:42] Loaded configuration for trades
INFO: [19:27:42] Creating trades table...
INFO: [19:27:42] Starting trades table for NYSE:PRH without montage
INFO: [19:27:42] lo-streamer/1/dist-swarm
INFO: [19:27:42] lo-streamer/1/dist-swarm
INFO: [19:27:42] lo-streamer/1/dist-swarm
INFO: [19:27:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:27:42] Language: en-US
OKAY: [19:27:42] Cookies are enabled
OKAY: [19:27:42] Browser supports RequestAnimationFrame
OKAY: [19:27:42] Browser supports the WebScoket API
INFO: [19:27:42] Starting session (trades) for guest
INFO: [19:27:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:27:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALGQJ
- feedSymbol = TG%5ELGQJ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:27:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:27:42] Streamer WS Hostname: b56e0b066e7c
INFO: [19:27:42] Starting the trades app
INFO: [19:27:42] [START]: Symbol loook up for TG^LGQJ
INFO: [19:27:42] [FINSH]: Symbol loook up for TG^LGQJ
INFO: [19:27:42] Loaded configuration for trades
INFO: [19:27:42] Creating trades table...
INFO: [19:27:42] Starting trades table for NYSE:PRH without montage
INFO: [19:27:42] lo-streamer/1/dist-swarm
INFO: [19:27:42] lo-streamer/1/dist-swarm
INFO: [19:27:42] lo-streamer/1/dist-swarm