We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727987220 | 98.83 | -0.26 | -0.26 | 98.84 | 98.84 | 98.83 | 2 |
| 1727900820 | 99.09 | 0.66 | 0.67 | 99.16 | 99.16 | 99.09 | 302 |
| 1727814420 | 98.43 | -0.48 | -0.49 | 98.46 | 98.56 | 98.43 | 34 |
| 1727728020 | 98.91 | 1.31 | 1.34 | 98.37 | 98.91 | 98.21 | 78 |
| 1727468760 | 97.6 | 0.87 | 0.90 | 97.6 | 97.6 | 97.6 | 6 |
| 1727382360 | 96.73 | 0.84 | 0.88 | 96.73 | 96.73 | 96.73 | 34 |
| 1727295960 | 95.89 | 0.3 | 0.31 | 95.89 | 95.89 | 95.89 | 6 |
| 1727209560 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1727123160 | 95.59 | 0.29 | 0.30 | 95.59 | 95.59 | 95.59 | 3 |
| 1726864020 | 95.3 | -1 | -1.04 | 95.3 | 95.3 | 95.3 | 31 |
| 1726777560 | 96.3 | 2.6 | 2.77 | 93.9 | 96.3 | 93.9 | 68 |
| 1726691220 | 93.7 | -0.12 | -0.13 | 93.7 | 93.7 | 93.7 | 83 |
| 1726604760 | 93.82 | 0.92 | 0.99 | 93.59 | 93.82 | 93.59 | 337 |
| 1726518420 | 92.9 | 0.73 | 0.79 | 93.39 | 93.39 | 92.9 | 34 |
| 1726259160 | 92.17 | 0 | 0.00 | 92.17 | 92.17 | 92.17 | 0 |
| 1726172760 | 92.17 | 0 | 0.00 | 92.17 | 92.17 | 92.17 | 0 |
| 1726086360 | 92.17 | 0 | 0.00 | 92.17 | 92.17 | 92.17 | 0 |
| 1725999960 | 92.17 | 0.54 | 0.59 | 91.59 | 92.17 | 91.59 | 2 |
| 1725913620 | 91.63 | 2.1 | 2.35 | 91.16 | 91.78 | 91.16 | 36 |
| 1725654360 | 89.53 | -2.15 | -2.35 | 89.53 | 89.53 | 89.53 | 55 |
| 1725567960 | 91.68 | -0.86 | -0.93 | 91.68 | 91.68 | 91.68 | 6 |
| 1725481560 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1725395160 | 92.54 | -0.45 | -0.48 | 92.54 | 92.54 | 92.54 | 1 |
| 1725308760 | 92.99 | 0.87 | 0.94 | 92.81 | 92.99 | 92.81 | 41 |
| 1725049620 | 92.12 | 0 | 0.00 | 92.12 | 92.12 | 92.12 | 0 |
| 1724963220 | 92.12 | 0 | 0.00 | 92.12 | 92.12 | 92.12 | 0 |
| 1724876820 | 92.12 | 0 | 0.00 | 92.12 | 92.12 | 92.12 | 0 |
| 1724790420 | 92.12 | 0 | 0.00 | 92.12 | 92.12 | 92.12 | 0 |
| 1724704020 | 92.12 | 0.95 | 1.04 | 90.92 | 92.12 | 90.92 | 3 |
| 1724444820 | 91.17 | 0.55 | 0.61 | 91.17 | 91.17 | 91.17 | 3 |
| 1724358360 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1724271960 | 90.62 | -0.03 | -0.03 | 90.62 | 90.62 | 90.62 | 1 |
| 1724185560 | 90.65 | 0.67 | 0.74 | 90.65 | 90.65 | 90.65 | 37 |
| 1724099220 | 89.98 | 0.82 | 0.92 | 89.98 | 89.98 | 89.98 | 1 |
| 1723840020 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1723753620 | 89.16 | 0.7 | 0.79 | 88.64 | 89.56 | 88.34 | 81 |
| 1723667160 | 88.46 | 0.89 | 1.02 | 88.46 | 88.46 | 88.46 | 15 |
| 1723580760 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1723494360 | 87.57 | 0.72 | 0.83 | 87.57 | 87.57 | 87.57 | 96 |
| 1723235160 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1723148760 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1723062360 | 86.85 | 1.19 | 1.39 | 87.26 | 87.26 | 86.85 | 26 |
| 1722975960 | 85.66 | 1.06 | 1.25 | 84.45 | 85.66 | 84.45 | 114 |
| 1722889620 | 84.599999 | -1.88 | -2.17 | 81.739999 | 84.94 | 81.739999 | 53 |
| 1722630360 | 86.48 | -2.94 | -3.29 | 88.76 | 88.76 | 86.48 | 2 |
| 1722544020 | 89.42 | 0.36 | 0.40 | 91.09 | 91.21 | 89.42 | 191 |
| 1722457620 | 89.06 | 0 | 0.00 | 89.06 | 89.06 | 89.06 | 0 |
| 1722371220 | 89.06 | 0 | 0.00 | 89.06 | 89.06 | 89.06 | 0 |
| 1722284820 | 89.06 | 0 | 0.00 | 89.06 | 89.06 | 89.06 | 0 |
| 1722025620 | 89.06 | -0.61 | -0.68 | 89.06 | 89.06 | 89.06 | 35 |
| 1721939220 | 89.67 | 0 | 0.00 | 89.67 | 89.67 | 89.67 | 0 |
| 1721852820 | 89.67 | -1.08 | -1.19 | 89.71 | 89.71 | 89.67 | 106 |
| 1721766420 | 90.75 | -0.29 | -0.32 | 90.75 | 90.75 | 90.75 | 4 |
| 1721677800 | 91.04 | 0.13 | 0.14 | 90.88 | 91.04 | 90.88 | 33 |
| 1721420760 | 90.91 | -1.18 | -1.28 | 90.64 | 90.91 | 90.43 | 50 |
| 1721334360 | 92.09 | -0.07 | -0.08 | 92.09 | 92.09 | 92.09 | 218 |
| 1721248020 | 92.16 | 0.47 | 0.51 | 92.16 | 92.16 | 92.16 | 22 |
| 1721161560 | 91.69 | -0.57 | -0.62 | 91.69 | 91.69 | 91.69 | 1 |
| 1721075160 | 92.26 | 1.5 | 1.65 | 92.92 | 92.92 | 92.26 | 61 |
| 1720816020 | 90.76 | 0 | 0.00 | 90.76 | 90.76 | 90.76 | 0 |
| 1720729620 | 90.76 | 0 | 0.00 | 90.76 | 90.76 | 90.76 | 0 |
| 1720643220 | 90.76 | 0.93 | 1.04 | 90.73 | 90.76 | 90.73 | 15 |
| 1720556760 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
| 1720470360 | 89.83 | -0.95 | -1.05 | 90.26 | 90.37 | 89.83 | 19 |
| 1720211220 | 90.78 | -0.21 | -0.23 | 90.37 | 90.78 | 90.37 | 10 |
| 1720124820 | 90.99 | 1.9 | 2.13 | 90.99 | 90.99 | 90.99 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
