Amundi MSCI Pacific Ex J... More Historical Data - LGQK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi MSCI Pacific Ex Japan UCITS ETF Dist (LGQK)
Amundi MSCI Pacific Ex Japan UCITS ETF Dist (LGQK) Historical

LGQK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	92.27	0.00	0.00%	92.27	92.27	92.27	0
Mar 05 2025	92.27	0.69	0.75%	92.32	92.32	92.27	24
Mar 04 2025	91.58	-3.17	-3.35%	93.33	93.33	91.58	33
Mar 03 2025	94.75	1.40	1.50%	93.35	94.75	93.35	75
Feb 28 2025	93.35	-0.98	-1.04%	93.43	93.43	93.35	30
Feb 27 2025	94.33	0.00	0.00%	94.33	94.33	94.33	0
Feb 26 2025	94.33	0.00	0.00%	94.33	94.33	94.33	0
Feb 25 2025	94.33	-0.43	-0.45%	94.59	94.59	94.33	30
Feb 24 2025	94.76	0.01	0.01%	94.33	95.19	94.33	102
Feb 21 2025	94.75	-0.67	-0.70%	95.67	95.67	94.75	295
Feb 20 2025	95.42	-0.59	-0.61%	95.44	95.44	95.42	96
Feb 19 2025	96.01	-0.42	-0.44%	96.00	96.01	96.00	71
Feb 18 2025	96.43	-0.83	-0.85%	96.04	96.43	96.04	3
Feb 17 2025	97.26	0.55	0.57%	97.07	97.37	97.07	217
Feb 14 2025	96.71	1.53	1.61%	96.55	96.84	96.55	659
Feb 13 2025	95.18	0.00	0.00%	95.18	95.18	95.18	0
Feb 12 2025	95.18	0.00	0.00%	95.18	95.18	95.18	0
Feb 11 2025	95.18	-0.89	-0.93%	95.18	95.18	95.18	4
Feb 10 2025	96.07	1.23	1.30%	95.71	96.07	95.71	10
Feb 07 2025	94.84	-0.79	-0.83%	95.88	96.59	94.84	34
Feb 06 2025	95.63	1.39	1.47%	95.63	95.63	95.63	5
Feb 05 2025	94.24	-0.08	-0.08%	94.24	94.24	94.24	6
Feb 04 2025	94.32	-0.02	-0.02%	93.53	94.32	93.53	38
Feb 03 2025	94.34	-1.34	-1.40%	95.20	95.20	93.82	105
Jan 31 2025	95.68	1.54	1.64%	95.65	95.68	95.65	18
Jan 30 2025	94.14	0.00	0.00%	94.14	94.14	94.14	0
Jan 29 2025	94.14	-0.04	-0.04%	94.14	94.14	94.14	22
Jan 28 2025	94.18	0.71	0.76%	94.18	94.18	94.18	2
Jan 27 2025	93.47	0.10	0.11%	93.47	93.47	93.47	1
Jan 24 2025	93.37	-0.33	-0.35%	94.41	94.41	93.37	5
Jan 23 2025	93.70	-0.63	-0.67%	93.70	93.70	93.70	9
Jan 22 2025	94.33	0.58	0.62%	94.33	94.33	94.33	10
Jan 21 2025	93.75	-2.16	-2.25%	94.06	94.06	93.75	490
Jan 20 2025	95.91	1.83	1.95%	93.81	95.91	93.75	529
Jan 17 2025	94.08	0.70	0.75%	93.24	94.08	93.24	521
Jan 16 2025	93.38	0.32	0.34%	93.38	93.38	93.38	1
Jan 15 2025	93.06	1.41	1.54%	92.45	93.29	92.45	66
Jan 14 2025	91.65	-0.76	-0.82%	91.65	91.65	91.65	20
Jan 13 2025	92.41	0.21	0.23%	92.13	92.41	92.13	600
Jan 10 2025	92.20	-1.66	-1.77%	93.03	93.03	92.20	50
Jan 09 2025	93.86	0.08	0.09%	93.86	93.86	93.86	225
Jan 08 2025	93.78	0.00	0.00%	93.78	93.78	93.78	0
Jan 07 2025	93.78	0.47	0.50%	93.21	93.78	93.07	410
Jan 06 2025	93.31	-0.73	-0.78%	93.31	93.31	93.31	10
Jan 03 2025	94.04	1.08	1.16%	93.71	94.04	91.83	48
Jan 02 2025	92.96	0.52	0.56%	92.41	93.26	92.41	78
Dec 30 2024	92.44	-0.78	-0.84%	92.27	92.44	92.27	234
Dec 27 2024	93.22	1.23	1.34%	93.22	93.22	93.22	25
Dec 23 2024	91.99	1.33	1.47%	91.90	92.03	91.90	28
Dec 20 2024	90.66	-1.07	-1.17%	90.49	90.75	90.49	54
Dec 19 2024	91.73	-2.32	-2.47%	92.00	92.11	91.73	260
Dec 18 2024	94.05	0.00	0.00%	94.05	94.05	94.05	0
Dec 17 2024	94.05	0.62	0.66%	93.41	94.05	93.17	409
Dec 16 2024	93.43	-1.11	-1.17%	93.07	93.98	93.07	482
Dec 13 2024	94.54	-0.41	-0.43%	94.54	94.54	94.54	3
Dec 12 2024	94.95	0.12	0.13%	94.95	94.95	94.95	5
Dec 11 2024	94.83	-0.47	-0.49%	94.46	94.83	94.46	65
Dec 10 2024	95.30	-6.66	-6.53%	95.30	95.30	95.30	600
Dec 09 2024	101.96	1.94	1.94%	99.42	101.96	99.42	142

Amundi MSCI Pacific Ex J...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions