We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -7.60869565217 | 0.092 | 0.106 | 0.086 | 145345 | 0.086 | DE |
| 4 | -0.007 | -7.60869565217 | 0.092 | 0.106 | 0.086 | 145345 | 0.086 | DE |
| 12 | -0.022 | -20.5607476636 | 0.107 | 0.114 | 0.086 | 32218 | 0.08812814 | DE |
| 26 | -0.119 | -58.3333333333 | 0.204 | 0.204 | 0.086 | 20032 | 0.09422906 | DE |
| 52 | -0.1 | -54.0540540541 | 0.185 | 0.238 | 0.086 | 25033 | 0.144675 | DE |
| 156 | -0.1 | -54.0540540541 | 0.185 | 0.238 | 0.086 | 25033 | 0.144675 | DE |
| 260 | -0.1 | -54.0540540541 | 0.185 | 0.238 | 0.086 | 25033 | 0.144675 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1733779620 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1733520420 | 0.0859999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0859999 | 60714 |
| 1733434020 | 0.0859999 | -0.024 | -21.82 | 0.092 | 0.106 | 0.0859999 | 229976 |
| 1733347560 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733261160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733174760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732915560 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732829160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732742760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732656360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732569960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732310760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732224360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732137960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732051560 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731965160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731705960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731619560 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731533160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731446760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731360360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731101160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731014760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730928360 | 0.11 | -0.004 | -3.51 | 0.11 | 0.11 | 0.11 | 450 |
| 1730838420 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1730752020 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1730492820 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1730406420 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1730320020 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1730233620 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1730147220 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1729888020 | 0.114 | 0.013 | 12.87 | 0.114 | 0.114 | 0.114 | 1000 |
| 1729801560 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1729715160 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1729628760 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1729542360 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1729283160 | 0.101 | -0.012 | -10.62 | 0.101 | 0.101 | 0.101 | 1520 |
| 1729196760 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1729110360 | 0.113 | 0.003 | 2.73 | 0.113 | 0.113 | 0.113 | 1520 |
| 1729024020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728937620 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728678420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728592020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728505620 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728419220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728332820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728073620 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727987220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727900820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727814420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727728020 | 0.11 | 0.0230001 | 26.44 | 0.11 | 0.11 | 0.11 | 16000 |
| 1727468760 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1727382360 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1727295960 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1727209560 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1727123160 | 0.0869999 | -0.017 | -16.35 | 0.106 | 0.106 | 0.0869999 | 97 |
| 1726864020 | 0.104 | -0.003 | -2.80 | 0.104 | 0.104 | 0.104 | 10000 |
| 1726777560 | 0.107 | 0.012 | 12.63 | 0.107 | 0.107 | 0.107 | 900 |
| 1726642800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726556400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726470000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726210800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726124400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726038000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
