Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 185.68 | -0.2 | -0.11 | 185.68 | 185.68 | 185.68 | 8 |
| 1732570020 | 185.88 | 2.34 | 1.27 | 188 | 188 | 185.88 | 18 |
| 1732310820 | 183.54 | 0 | 0.00 | 183.54 | 183.54 | 183.54 | 0 |
| 1732224420 | 183.54 | 0.84 | 0.46 | 183.54 | 183.54 | 183.54 | 89 |
| 1732138020 | 182.7 | 1.3 | 0.72 | 183.56 | 183.56 | 182.7 | 44 |
| 1732051620 | 181.4 | -0.98 | -0.54 | 181.04 | 181.4 | 181.04 | 45 |
| 1731965220 | 182.38 | 0.12 | 0.07 | 183.22 | 183.22 | 182.38 | 11 |
| 1731705960 | 182.26 | -3.92 | -2.11 | 184.42 | 184.96 | 182.26 | 27 |
| 1731619560 | 186.18 | 2.36 | 1.28 | 185.2 | 186.18 | 185.2 | 4 |
| 1731533160 | 183.82 | -0.96 | -0.52 | 183.64 | 183.82 | 183.64 | 81 |
| 1731446820 | 184.78 | -1.26 | -0.68 | 186.36 | 186.74 | 184.78 | 69 |
| 1731360420 | 186.04 | 0 | 0.00 | 186.04 | 186.04 | 186.04 | 0 |
| 1731101220 | 186.04 | -1.32 | -0.70 | 186.04 | 186.04 | 186.04 | 18 |
| 1731014760 | 187.36 | 1.94 | 1.05 | 185.82 | 187.36 | 185.82 | 6 |
| 1730928360 | 185.42 | -1.16 | -0.62 | 190.1 | 190.1 | 185.42 | 107 |
| 1730841960 | 186.58 | -0.2 | -0.11 | 186.58 | 186.58 | 186.58 | 28 |
| 1730755560 | 186.78 | -0.96 | -0.51 | 187.48 | 187.48 | 186.64 | 105 |
| 1730496360 | 187.74 | 2.98 | 1.61 | 186.46 | 187.74 | 186.46 | 16 |
| 1730409960 | 184.76 | -6.84 | -3.57 | 187 | 187 | 184.76 | 34 |
| 1730323560 | 191.6 | 0 | 0.00 | 191.6 | 191.6 | 191.6 | 0 |
| 1730237160 | 191.6 | 0 | 0.00 | 191.6 | 191.6 | 191.6 | 0 |
| 1730150760 | 191.6 | -0.64 | -0.33 | 192 | 192 | 191.6 | 59 |
| 1729887960 | 192.24 | 0 | 0.00 | 192.24 | 192.24 | 192.24 | 0 |
| 1729801560 | 192.24 | 0 | 0.00 | 192.24 | 192.24 | 192.24 | 0 |
| 1729715160 | 192.24 | -1.18 | -0.61 | 192 | 192.24 | 192 | 32 |
| 1729628760 | 193.42 | 0 | 0.00 | 193.42 | 193.42 | 193.42 | 0 |
| 1729542360 | 193.42 | 1.38 | 0.72 | 193.22 | 193.42 | 193.22 | 8 |
| 1729283160 | 192.04 | 0 | 0.00 | 192.04 | 192.04 | 192.04 | 0 |
| 1729196760 | 192.04 | 0.72 | 0.38 | 192.04 | 192.04 | 192.04 | 25 |
| 1729110360 | 191.32 | -4.44 | -2.27 | 190.94 | 191.32 | 190.94 | 76 |
| 1729023960 | 195.76 | 0.56 | 0.29 | 196.74 | 196.74 | 195.7 | 25 |
| 1728937620 | 195.2 | 1.54 | 0.80 | 193.58 | 195.2 | 193.54 | 342 |
| 1728678360 | 193.66 | -0.06 | -0.03 | 192.48 | 193.66 | 192.48 | 15 |
| 1728591960 | 193.72 | 0.46 | 0.24 | 193.72 | 193.72 | 193.72 | 10 |
| 1728505560 | 193.26 | 2.56 | 1.34 | 193.26 | 193.26 | 193.26 | 50 |
| 1728419160 | 190.7 | -2.44 | -1.26 | 190.7 | 190.7 | 190.7 | 1 |
| 1728332760 | 193.14 | 1.8 | 0.94 | 192.42 | 193.14 | 192.42 | 33 |
| 1728073560 | 191.34 | -4.26 | -2.18 | 191.34 | 191.34 | 191.34 | 162 |
| 1727987220 | 195.6 | 0 | 0.00 | 195.6 | 195.6 | 195.6 | 0 |
| 1727900820 | 195.6 | 0 | 0.00 | 195.6 | 195.6 | 195.6 | 0 |
| 1727814420 | 195.6 | 0.6 | 0.31 | 195.76 | 195.76 | 195.6 | 8 |
| 1727728020 | 195 | -0.4 | -0.20 | 195 | 195 | 195 | 8 |
| 1727468760 | 195.4 | -0.4 | -0.20 | 195.44 | 195.44 | 195.4 | 73 |
| 1727382360 | 195.8 | 4.4 | 2.30 | 194 | 195.8 | 194 | 47 |
| 1727295960 | 191.4 | 0 | 0.00 | 191.4 | 191.4 | 191.4 | 0 |
| 1727209560 | 191.4 | 1.14 | 0.60 | 191.4 | 191.4 | 191.4 | 17 |
| 1727123160 | 190.26 | -2.04 | -1.06 | 189.04 | 190.26 | 189.04 | 9 |
| 1726864020 | 192.3 | -0.62 | -0.32 | 192.3 | 192.3 | 192.3 | 32 |
| 1726777560 | 192.92 | 3.06 | 1.61 | 192.7 | 192.92 | 192.7 | 28 |
| 1726691220 | 189.86 | -1.66 | -0.87 | 191.04 | 191.04 | 189.86 | 99 |
| 1726604760 | 191.52 | -0.24 | -0.13 | 191.62 | 191.62 | 191.52 | 2 |
| 1726518420 | 191.76 | -0.9 | -0.47 | 192.24 | 192.44 | 191.42 | 6 |
| 1726259160 | 192.66 | 4.78 | 2.54 | 192.44 | 192.66 | 192.44 | 25 |
| 1726172760 | 187.88 | 0 | 0.00 | 187.88 | 187.88 | 187.88 | 0 |
| 1726086360 | 187.88 | 0 | 0.00 | 187.88 | 187.88 | 187.88 | 0 |
| 1725999960 | 187.88 | -1.16 | -0.61 | 187.88 | 187.88 | 187.88 | 1 |
| 1725913620 | 189.04 | 1.98 | 1.06 | 188.78 | 189.04 | 188.78 | 5 |
| 1725654360 | 187.06 | -3.4 | -1.79 | 187.06 | 187.06 | 187.06 | 10 |
| 1725567960 | 190.46 | -1.66 | -0.86 | 190.46 | 190.46 | 190.46 | 32 |
| 1725481560 | 192.12 | -1.96 | -1.01 | 190.9 | 192.12 | 190.9 | 12 |
| 1725395160 | 194.08 | -2.28 | -1.16 | 196.36 | 196.36 | 194.08 | 58 |
| 1725308760 | 196.36 | -0.12 | -0.06 | 195.88 | 196.36 | 195.88 | 8 |
| 1725049560 | 196.48 | 0.48 | 0.24 | 196.44 | 196.48 | 196.44 | 20 |
| 1724963160 | 196 | 2.42 | 1.25 | 195.04 | 196 | 195.04 | 22 |
| 1724876760 | 193.58 | 0.12 | 0.06 | 194.14 | 194.14 | 193.58 | 4 |
| 1724790420 | 193.46 | 0 | 0.00 | 193.46 | 193.46 | 193.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
