![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, July 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Ur-Energy Inc. under the ticker symbol URG. Ur-Energy Inc. is a junior mining company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.04 | 1.24223602484 | 3.22 | 3.22 | 3.22 | 302 | 3.22 | DE |
12 | -0.06 | -1.80722891566 | 3.32 | 3.32 | 3.22 | 202 | 3.27016502 | DE |
26 | 0.6 | 22.5563909774 | 2.66 | 3.32 | 2.66 | 391 | 2.95453009 | DE |
52 | 0.6 | 22.5563909774 | 2.66 | 3.32 | 2.58 | 500 | 2.87572528 | DE |
156 | 0.6 | 22.5563909774 | 2.66 | 3.32 | 2.58 | 500 | 2.87572528 | DE |
260 | 0.6 | 22.5563909774 | 2.66 | 3.32 | 2.58 | 500 | 2.87572528 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions