Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LHA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 6.71 | 0.00 | -0.03% | 6.722 | 6.83 | 6.668 | 1,235,381 |
| Feb 13 2025 | 6.712 | 0.09 | 1.30% | 6.64 | 6.90 | 6.63 | 1,897,078 |
| Feb 12 2025 | 6.626 | 0.21 | 3.31% | 6.48 | 6.72 | 6.472 | 1,353,012 |
| Feb 11 2025 | 6.414 | -0.27 | -4.10% | 6.652 | 6.686 | 6.286 | 1,211,261 |
| Feb 10 2025 | 6.688 | 0.02 | 0.36% | 6.662 | 6.758 | 6.60 | 1,133,755 |
| Feb 07 2025 | 6.664 | 0.12 | 1.77% | 6.564 | 6.788 | 6.542 | 1,789,037 |
| Feb 06 2025 | 6.548 | 0.29 | 4.60% | 6.286 | 6.598 | 6.258 | 2,469,411 |
| Feb 05 2025 | 6.26 | 0.09 | 1.49% | 6.16 | 6.282 | 6.142 | 701,436 |
| Feb 04 2025 | 6.168 | -0.08 | -1.22% | 6.216 | 6.296 | 6.156 | 583,736 |
| Feb 03 2025 | 6.244 | -0.01 | -0.13% | 6.11 | 6.296 | 6.052 | 791,344 |
| Jan 31 2025 | 6.252 | -0.05 | -0.82% | 6.30 | 6.342 | 6.222 | 642,279 |
| Jan 30 2025 | 6.304 | 0.12 | 1.87% | 6.202 | 6.362 | 6.172 | 756,525 |
| Jan 29 2025 | 6.188 | -0.15 | -2.40% | 6.38 | 6.388 | 6.144 | 1,305,982 |
| Jan 28 2025 | 6.34 | 0.06 | 1.02% | 6.308 | 6.39 | 6.27 | 1,150,161 |
| Jan 27 2025 | 6.276 | 0.12 | 2.02% | 6.15 | 6.31 | 6.122 | 1,490,336 |
| Jan 24 2025 | 6.152 | 0.10 | 1.69% | 6.052 | 6.254 | 6.022 | 1,406,346 |
| Jan 23 2025 | 6.05 | 0.08 | 1.41% | 5.924 | 6.096 | 5.924 | 1,074,562 |
| Jan 22 2025 | 5.966 | 0.01 | 0.10% | 5.98 | 5.998 | 5.87 | 874,348 |
| Jan 21 2025 | 5.96 | 0.01 | 0.17% | 5.89 | 5.968 | 5.846 | 642,268 |
| Jan 20 2025 | 5.95 | 0.08 | 1.40% | 5.84 | 5.95 | 5.794 | 1,349,489 |
| Jan 17 2025 | 5.868 | 0.14 | 2.52% | 5.70 | 5.878 | 5.682 | 1,318,509 |
| Jan 16 2025 | 5.724 | -0.04 | -0.63% | 5.756 | 5.788 | 5.654 | 948,420 |
| Jan 15 2025 | 5.76 | 0.02 | 0.38% | 5.76 | 5.80 | 5.692 | 1,072,255 |
| Jan 14 2025 | 5.738 | 0.15 | 2.65% | 5.618 | 5.82 | 5.57 | 1,371,600 |
| Jan 13 2025 | 5.59 | -0.07 | -1.17% | 5.65 | 5.65 | 5.53 | 1,244,708 |
| Jan 10 2025 | 5.656 | 0.04 | 0.68% | 5.632 | 5.662 | 5.54 | 1,903,122 |
| Jan 09 2025 | 5.618 | -0.24 | -4.13% | 5.822 | 5.86 | 5.586 | 2,845,732 |
| Jan 08 2025 | 5.86 | -0.06 | -1.05% | 5.93 | 5.954 | 5.808 | 1,400,042 |
| Jan 07 2025 | 5.922 | 0.00 | 0.03% | 5.926 | 6.138 | 5.884 | 1,549,993 |
| Jan 06 2025 | 5.92 | -0.16 | -2.70% | 6.09 | 6.098 | 5.84 | 1,898,247 |
| Jan 03 2025 | 6.084 | -0.06 | -0.94% | 6.142 | 6.17 | 6.012 | 815,414 |
| Jan 02 2025 | 6.142 | -0.05 | -0.81% | 6.13 | 6.24 | 6.09 | 593,340 |
| Dec 30 2024 | 6.192 | 0.05 | 0.85% | 6.13 | 6.276 | 6.122 | 602,119 |
| Dec 27 2024 | 6.14 | -0.04 | -0.68% | 6.182 | 6.264 | 6.126 | 808,953 |
| Dec 23 2024 | 6.182 | -0.02 | -0.35% | 6.28 | 6.39 | 6.148 | 634,805 |
| Dec 20 2024 | 6.204 | 0.04 | 0.58% | 6.152 | 6.244 | 6.076 | 713,529 |
| Dec 19 2024 | 6.168 | -0.03 | -0.52% | 6.194 | 6.23 | 6.122 | 919,436 |
| Dec 18 2024 | 6.20 | -0.20 | -3.13% | 6.40 | 6.478 | 6.192 | 1,194,462 |
| Dec 17 2024 | 6.40 | -0.26 | -3.90% | 6.612 | 6.654 | 6.39 | 861,926 |
| Dec 16 2024 | 6.66 | -0.07 | -1.07% | 6.702 | 6.762 | 6.602 | 703,993 |
| Dec 13 2024 | 6.732 | 0.03 | 0.45% | 6.704 | 6.774 | 6.664 | 958,108 |
| Dec 12 2024 | 6.702 | 0.16 | 2.41% | 6.544 | 6.738 | 6.536 | 873,176 |
| Dec 11 2024 | 6.544 | -0.04 | -0.55% | 6.57 | 6.666 | 6.502 | 569,306 |
| Dec 10 2024 | 6.58 | -0.05 | -0.78% | 6.63 | 6.71 | 6.58 | 462,415 |
| Dec 09 2024 | 6.632 | -0.03 | -0.45% | 6.64 | 6.73 | 6.604 | 829,532 |
| Dec 06 2024 | 6.662 | 0.06 | 0.94% | 6.598 | 6.738 | 6.57 | 1,258,711 |
| Dec 05 2024 | 6.60 | 0.32 | 5.13% | 6.272 | 6.63 | 6.262 | 1,407,266 |
| Dec 04 2024 | 6.278 | -0.09 | -1.35% | 6.38 | 6.434 | 6.276 | 686,337 |
| Dec 03 2024 | 6.364 | 0.05 | 0.76% | 6.316 | 6.432 | 6.302 | 583,980 |
| Dec 02 2024 | 6.316 | -0.02 | -0.25% | 6.304 | 6.362 | 6.26 | 461,282 |
| Nov 29 2024 | 6.332 | 0.02 | 0.35% | 6.306 | 6.348 | 6.272 | 318,621 |
| Nov 28 2024 | 6.31 | 0.17 | 2.77% | 6.156 | 6.36 | 6.132 | 766,312 |
| Nov 27 2024 | 6.14 | -0.03 | -0.52% | 6.172 | 6.198 | 6.122 | 262,415 |
| Nov 26 2024 | 6.172 | 0.01 | 0.13% | 6.152 | 6.198 | 6.118 | 322,086 |
| Nov 25 2024 | 6.164 | 0.11 | 1.82% | 6.034 | 6.24 | 6.032 | 724,489 |
| Nov 22 2024 | 6.054 | -0.07 | -1.21% | 6.14 | 6.144 | 6.01 | 671,815 |
| Nov 21 2024 | 6.128 | -0.04 | -0.71% | 6.198 | 6.198 | 6.048 | 474,041 |
| Nov 20 2024 | 6.172 | -0.06 | -0.93% | 6.284 | 6.348 | 6.162 | 416,610 |
| Nov 19 2024 | 6.23 | -0.06 | -0.92% | 6.292 | 6.298 | 6.03 | 830,038 |
