Deutsche Lufthansa (LHA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Deutsche Lufthansa AG (LHA)
Deutsche Lufthansa AG (LHA) Trades

Deutsche Lufthansa AG (LHA)

7.396

-0.14

(-1.86%)

Closed March 22 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 813,134

Neutral: 17,949

Sell: 72,902

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:01	44.52	11		Buy	44.46	44.52		903,985	1650	TSX
16:00:01	44.52	4		Buy	44.46	44.52		903,974	1649	TSX
16:00:01	44.52	11		Buy	44.46	44.52		903,970	1648	TSX
16:00:01	44.52	30		Buy	44.46	44.52		903,959	1647	TSX
16:00:01	44.52	49		Buy	44.46	44.52		903,929	1646	TSX
16:00:01	44.52	81		Buy	44.46	44.52		903,880	1645	TSX
16:00:01	44.52	23		Buy	44.46	44.52		903,799	1644	TSX
16:00:01	44.52	37		Buy	44.46	44.52		903,776	1643	TSX
16:00:01	44.52	58		Buy	44.46	44.52		903,739	1642	TSX
16:00:01	44.52	91		Buy	44.46	44.52		903,681	1641	TSX
16:00:01	44.52	26		Buy	44.46	44.52		903,590	1640	TSX
16:00:01	44.52	31		Buy	44.46	44.52		903,564	1639	TSX
16:00:01	44.52	1		Buy	44.46	44.52		903,533	1638	TSX
16:00:01	44.52	22		Buy	44.46	44.52		903,532	1637	TSX
16:00:01	44.52	64		Buy	44.46	44.52		903,510	1636	TSX
16:00:01	44.52	23		Buy	44.46	44.52		903,446	1635	TSX
16:00:01	44.52	22		Buy	44.46	44.52		903,423	1634	TSX
16:00:01	44.52	21		Buy	44.46	44.52		903,401	1633	TSX
16:00:01	44.52	64		Buy	44.46	44.52		903,380	1632	TSX
16:00:01	44.52	81		Buy	44.46	44.52		903,316	1631	TSX
16:00:01	44.52	8		Buy	44.46	44.52		903,235	1630	TSX
16:00:01	44.52	91		Buy	44.46	44.52		903,227	1629	TSX
16:00:01	44.52	31		Buy	44.46	44.52		903,136	1628	TSX
16:00:01	44.52	42		Buy	44.46	44.52		903,105	1627	TSX
16:00:01	44.52	1		Buy	44.46	44.52		903,063	1626	TSX
16:00:01	44.52	90		Buy	44.46	44.52		903,062	1625	TSX
16:00:01	44.52	18		Buy	44.46	44.52		902,972	1624	TSX
16:00:01	44.52	91		Buy	44.46	44.52		902,954	1623	TSX
16:00:01	44.52	50		Buy	44.46	44.52		902,863	1622	TSX
16:00:01	44.52	65		Buy	44.46	44.52		902,813	1621	TSX
16:00:01	44.52	29		Buy	44.46	44.52		902,748	1620	TSX
16:00:01	44.52	43		Buy	44.46	44.52		902,719	1619	TSX
16:00:01	44.52	90		Buy	44.46	44.52		902,676	1618	TSX
16:00:01	44.52	7		Buy	44.46	44.52		902,586	1617	TSX
16:00:01	44.52	95		Buy	44.46	44.52		902,579	1616	TSX
16:00:01	44.52	90		Buy	44.46	44.52		902,484	1615	TSX
16:00:01	44.52	70		Buy	44.46	44.52		902,394	1614	TSX
16:00:01	44.52	73		Buy	44.46	44.52		902,324	1613	TSX
16:00:01	44.52	45		Buy	44.46	44.52		902,251	1612	TSX
16:00:01	44.52	81		Buy	44.46	44.52		902,206	1611	TSX
16:00:01	44.52	51		Buy	44.46	44.52		902,125	1610	TSX
16:00:01	44.52	1		Buy	44.46	44.52		902,074	1609	TSX
16:00:01	44.52	38		Buy	44.46	44.52		902,073	1608	TSX
16:00:01	44.52	20		Buy	44.46	44.52		902,035	1607	TSX
16:00:01	44.52	30		Buy	44.46	44.52		902,015	1606	TSX
16:00:01	44.52	67		Buy	44.46	44.52		901,985	1605	TSX
16:00:01	44.52	50		Buy	44.46	44.52		901,918	1604	TSX
16:00:01	44.52	72		Buy	44.46	44.52		901,868	1603	TSX
16:00:01	44.52	96		Buy	44.46	44.52		901,796	1602	TSX
16:00:01	44.52	3		Buy	44.46	44.52		901,700	1601	TSX
16:00:01	44.52	47		Buy	44.46	44.52		901,697	1600	TSX
16:00:01	44.52	48		Buy	44.46	44.52		901,650	1599	TSX
16:00:01	44.52	77		Buy	44.46	44.52		901,602	1598	TSX
16:00:01	44.52	95		Buy	44.46	44.52		901,525	1597	TSX
16:00:01	44.52	37		Buy	44.46	44.52		901,430	1596	TSX
16:00:01	44.52	46		Buy	44.46	44.52		901,393	1595	TSX
16:00:01	44.52	50		Buy	44.46	44.52		901,347	1594	TSX
16:00:01	44.52	14		Buy	44.46	44.52		901,297	1593	TSX
16:00:01	44.52	48		Buy	44.46	44.52		901,283	1592	TSX
16:00:01	44.52	4		Buy	44.46	44.52		901,235	1591	TSX
16:00:01	44.52	4		Buy	44.46	44.52		901,231	1590	TSX
16:00:01	44.52	93		Buy	44.46	44.52		901,227	1589	TSX
16:00:01	44.52	34		Buy	44.46	44.52		901,134	1588	TSX
16:00:01	44.52	79		Buy	44.46	44.52		901,100	1587	TSX
16:00:01	44.52	10		Buy	44.46	44.52		901,021	1586	TSX
16:00:01	44.52	46		Buy	44.46	44.52		901,011	1585	TSX
16:00:01	44.52	68		Buy	44.46	44.52		900,965	1584	TSX
16:00:01	44.52	78		Buy	44.46	44.52		900,897	1583	TSX
16:00:01	44.52	94		Buy	44.46	44.52		900,819	1582	TSX
16:00:01	44.52	66		Buy	44.46	44.52		900,725	1581	TSX
16:00:01	44.52	91		Buy	44.46	44.52		900,659	1580	TSX
16:00:01	44.52	3		Buy	44.46	44.52		900,568	1579	TSX
16:00:01	44.52	96		Buy	44.46	44.52		900,565	1578	TSX
16:00:01	44.52	88		Buy	44.46	44.52		900,469	1577	TSX
16:00:01	44.52	36		Buy	44.46	44.52		900,381	1576	TSX
16:00:01	44.52	92		Buy	44.46	44.52		900,345	1575	TSX
16:00:01	44.52	92		Buy	44.46	44.52		900,253	1574	TSX
16:00:01	44.52	22		Buy	44.46	44.52		900,161	1573	TSX
16:00:01	44.52	6		Buy	44.46	44.52		900,139	1572	TSX
16:00:01	44.52	64		Buy	44.46	44.52		900,133	1571	TSX
16:00:01	44.52	47		Buy	44.46	44.52		900,069	1570	TSX
16:00:01	44.52	46		Buy	44.46	44.52		900,022	1569	TSX
16:00:01	44.52	50		Buy	44.46	44.52		899,976	1568	TSX
16:00:01	44.52	48		Buy	44.46	44.52		899,926	1567	TSX
16:00:01	44.52	69		Buy	44.46	44.52		899,878	1566	TSX
16:00:01	44.52	24		Buy	44.46	44.52		899,809	1565	TSX
16:00:01	44.52	1		Buy	44.46	44.52		899,785	1564	TSX
16:00:01	44.52	2		Buy	44.46	44.52		899,784	1563	TSX
16:00:01	44.52	88		Buy	44.46	44.52		899,782	1562	TSX
16:00:01	44.52	36		Buy	44.46	44.52		899,694	1561	TSX
16:00:01	44.52	12		Buy	44.46	44.52		899,658	1560	TSX
16:00:01	44.52	18		Buy	44.46	44.52		899,646	1559	TSX
16:00:01	44.52	19		Buy	44.46	44.52		899,628	1558	TSX
16:00:01	44.52	33		Buy	44.46	44.52		899,609	1557	TSX
16:00:01	44.52	70		Buy	44.46	44.52		899,576	1556	TSX
16:00:01	44.52	15		Buy	44.46	44.52		899,506	1555	TSX
16:00:01	44.52	43		Buy	44.46	44.52		899,491	1554	TSX
16:00:01	44.52	25		Buy	44.46	44.52		899,448	1553	TSX
16:00:01	44.52	28		Buy	44.46	44.52		899,423	1552	TSX
16:00:01	44.52	30		Buy	44.46	44.52		899,395	1551	TSX

Deutsche Lufthansa

ProShares Ultra Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:17:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:17:19] Language: en-US
OKAY: [16:17:19] Cookies are enabled
OKAY: [16:17:19] Browser supports RequestAnimationFrame
OKAY: [16:17:19] Browser supports the WebScoket API
INFO: [16:17:19] Starting session (trades) for guest
INFO: [16:17:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:17:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALHA
- feedSymbol = TG%5ELHA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:17:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:17:19] Streamer WS Hostname: 633db9a5432f
INFO: [16:17:19] Starting the trades app
INFO: [16:17:19] [START]: Symbol loook up for TG^LHA
INFO: [16:17:20] [FINSH]: Symbol loook up for TG^LHA
INFO: [16:17:20] Loaded configuration for trades
INFO: [16:17:20] Creating trades table...
INFO: [16:17:20] Starting trades table for TSX:IGM without montage
INFO: [16:17:20] lo-streamer/1/dist-swarm
INFO: [16:17:20] lo-streamer/1/dist-swarm
INFO: [16:17:20] lo-streamer/1/dist-swarm
INFO: [16:17:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:17:19] Language: en-US
OKAY: [16:17:19] Cookies are enabled
OKAY: [16:17:19] Browser supports RequestAnimationFrame
OKAY: [16:17:19] Browser supports the WebScoket API
INFO: [16:17:19] Starting session (trades) for guest
INFO: [16:17:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:17:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALHA
- feedSymbol = TG%5ELHA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:17:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:17:19] Streamer WS Hostname: 633db9a5432f
INFO: [16:17:19] Starting the trades app
INFO: [16:17:19] [START]: Symbol loook up for TG^LHA
INFO: [16:17:20] [FINSH]: Symbol loook up for TG^LHA
INFO: [16:17:20] Loaded configuration for trades
INFO: [16:17:20] Creating trades table...
INFO: [16:17:20] Starting trades table for TSX:IGM without montage
INFO: [16:17:20] lo-streamer/1/dist-swarm
INFO: [16:17:20] lo-streamer/1/dist-swarm
INFO: [16:17:20] lo-streamer/1/dist-swarm