We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 18.646 | -0.5 | -2.63 | 19.309999 | 19.309999 | 18.584 | 497 |
| 1720815960 | 19.149999 | 0.41 | 2.18 | 18.527999 | 19.149999 | 18.527999 | 950 |
| 1720729560 | 18.742 | 0.22 | 1.17 | 18.742 | 18.742 | 18.742 | 936 |
| 1720643220 | 18.526 | 0.32 | 1.78 | 18.396 | 18.526 | 18.396 | 92 |
| 1720556760 | 18.202 | 0 | 0.00 | 18.202 | 18.202 | 18.202 | 0 |
| 1720470360 | 18.202 | 0.1 | 0.57 | 18.13 | 18.282 | 18.13 | 1183 |
| 1720211220 | 18.098 | -0.64 | -3.43 | 18.43 | 18.486 | 18.098 | 187 |
| 1720124820 | 18.739999 | 0.24 | 1.29 | 18.739999 | 18.739999 | 18.739999 | 4 |
| 1720038420 | 18.502 | 0 | 0.00 | 18.502 | 18.502 | 18.502 | 0 |
| 1719952020 | 18.502 | 0.18 | 0.97 | 18.504 | 18.504 | 18.502 | 3 |
| 1719865620 | 18.324 | -0.22 | -1.19 | 18.472 | 18.622 | 18.324 | 698 |
| 1719606420 | 18.544 | -0.09 | -0.48 | 18.616 | 18.634 | 18.532 | 384 |
| 1719520020 | 18.634 | -0.26 | -1.40 | 18.559999 | 18.634 | 18.559999 | 700 |
| 1719433620 | 18.898 | 0.17 | 0.91 | 18.898 | 18.898 | 18.898 | 30 |
| 1719347160 | 18.728 | -0.26 | -1.37 | 18.712 | 18.728 | 18.712 | 36 |
| 1719260820 | 18.988 | 0.17 | 0.91 | 18.666 | 18.988 | 18.666 | 370 |
| 1719001620 | 18.816 | -0.08 | -0.44 | 18.808 | 18.816 | 18.79 | 1139 |
| 1718915160 | 18.899999 | -0.29 | -1.50 | 19.036 | 19.052 | 18.899999 | 165 |
| 1718828820 | 19.188 | 0.58 | 3.13 | 19.242 | 19.242 | 19.188 | 318 |
| 1718742360 | 18.606 | -0.22 | -1.15 | 18.776 | 18.803999 | 18.606 | 589 |
| 1718656020 | 18.822 | -0.06 | -0.33 | 18.526 | 18.893999 | 18.526 | 386 |
| 1718396820 | 18.884 | 0.11 | 0.61 | 18.884 | 18.884 | 18.884 | 4 |
| 1718310420 | 18.77 | 0.1 | 0.56 | 18.79 | 18.79 | 18.77 | 180 |
| 1718224020 | 18.666 | -0.15 | -0.80 | 18.899999 | 18.899999 | 18.666 | 283 |
| 1718137620 | 18.816 | 0.06 | 0.31 | 18.872 | 18.872 | 18.816 | 344 |
| 1718051220 | 18.758 | -0.17 | -0.88 | 19.024 | 19.024 | 18.758 | 156 |
| 1717792020 | 18.924 | -0.08 | -0.43 | 18.76 | 18.924 | 18.76 | 475 |
| 1717705620 | 19.006 | 0.24 | 1.28 | 19.027999 | 19.047999 | 18.905999 | 459 |
| 1717619220 | 18.765999 | -0.13 | -0.69 | 18.617999 | 19.018 | 18.617999 | 113 |
| 1717532820 | 18.896 | 0.06 | 0.31 | 18.892 | 18.924 | 18.892 | 303 |
| 1717446420 | 18.838 | 0.17 | 0.90 | 19 | 19.082 | 18.838 | 361 |
| 1717187220 | 18.67 | -0.33 | -1.74 | 18.7 | 18.742 | 18.649999 | 1791 |
| 1717100820 | 19 | -0.04 | -0.23 | 18.934 | 19 | 18.934 | 335 |
| 1717014420 | 19.044 | 0.06 | 0.32 | 19.1 | 19.111999 | 19.004 | 1028 |
| 1716928020 | 18.984 | -0.46 | -2.38 | 19.346 | 19.346 | 18.984 | 103 |
| 1716841560 | 19.446 | 0.2 | 1.02 | 19.43 | 19.446 | 19.39 | 102 |
| 1716582420 | 19.25 | -0.28 | -1.41 | 19.27 | 19.376 | 19.25 | 911 |
| 1716496020 | 19.526 | -0.5 | -2.52 | 19.64 | 19.696 | 19.526 | 1806 |
| 1716409620 | 20.03 | -0.28 | -1.38 | 20.024999 | 20.07 | 19.984 | 2862 |
| 1716323160 | 20.309999 | -0.35 | -1.67 | 20.015 | 20.309999 | 19.98 | 2124 |
| 1716236760 | 20.655 | 0.31 | 1.50 | 20.82 | 20.82 | 20.395 | 550 |
| 1715977620 | 20.35 | 0.03 | 0.12 | 20.425 | 20.649999 | 20.35 | 4242 |
| 1715891220 | 20.325 | 0.5 | 2.52 | 20.235 | 20.325 | 20.005 | 3584 |
| 1715804820 | 19.826 | -0.04 | -0.19 | 19.854 | 20.035 | 19.826 | 3119 |
| 1715718420 | 19.864 | -0.22 | -1.08 | 19.794 | 19.904 | 19.794 | 290 |
| 1715631960 | 20.079999 | 0.67 | 3.47 | 19.841999 | 20.079999 | 19.841999 | 1487 |
| 1715372820 | 19.405999 | -0.13 | -0.69 | 19.213999 | 19.797999 | 19.213999 | 621 |
| 1715286420 | 19.54 | 0.57 | 2.99 | 19.37 | 19.54 | 19.37 | 1001 |
| 1715200020 | 18.972 | -0.34 | -1.77 | 19.104 | 19.104 | 18.972 | 1486 |
| 1715113620 | 19.314 | -0.31 | -1.58 | 19.38 | 19.422 | 19.303999 | 1204 |
| 1715027220 | 19.623999 | -0.07 | -0.37 | 19.152 | 19.623999 | 19.152 | 1720 |
| 1714768020 | 19.696 | 0.13 | 0.67 | 19.296 | 19.696 | 19.296 | 1818 |
| 1714681560 | 19.564 | 0.78 | 4.14 | 18.788 | 19.564 | 18.788 | 3043 |
| 1714508820 | 18.786 | 0.09 | 0.49 | 18.786 | 18.786 | 18.786 | 42 |
| 1714422420 | 18.694 | 0.12 | 0.65 | 18.154 | 18.788 | 18.154 | 294 |
| 1714163220 | 18.574 | 0.45 | 2.51 | 18.258 | 18.6 | 18.258 | 4123 |
| 1714076820 | 18.12 | -0.03 | -0.17 | 18.132 | 18.194 | 18.015999 | 582 |
| 1713990420 | 18.149999 | 0.65 | 3.74 | 18.02 | 18.149999 | 18.02 | 460 |
| 1713903960 | 17.495999 | -0.07 | -0.39 | 17.8 | 17.852 | 17.495999 | 2927 |
| 1713817560 | 17.564 | 0.17 | 0.97 | 17.576 | 17.616 | 17.524 | 216 |
| 1713558420 | 17.396 | 0 | 0.00 | 17.396 | 17.396 | 17.396 | 0 |
| 1713472020 | 17.396 | -0.07 | -0.41 | 17.425999 | 17.425999 | 17.382 | 314 |
| 1713385620 | 17.468 | 0.26 | 1.51 | 17.364 | 17.468 | 17.364 | 456 |
| 1713299220 | 17.207999 | -0.73 | -4.09 | 17.382 | 17.398 | 17.207999 | 1203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
