We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 21.135 | 0.18 | 0.83 | 21.165 | 21.204999 | 21.125 | 725 |
| 1734989220 | 20.96 | -0.04 | -0.17 | 20.809999 | 21.149999 | 20.809999 | 1568 |
| 1734730020 | 20.995 | 0.04 | 0.17 | 20.864999 | 20.995 | 20.815 | 1810 |
| 1734643620 | 20.96 | 0.17 | 0.82 | 20.94 | 20.965 | 20.94 | 71 |
| 1734557220 | 20.79 | 0.11 | 0.53 | 20.82 | 20.82 | 20.785 | 10 |
| 1734470820 | 20.68 | -0.04 | -0.17 | 20.559999 | 20.72 | 20.559999 | 8087 |
| 1734384420 | 20.715 | -0.11 | -0.50 | 20.835 | 20.835 | 20.68 | 2716 |
| 1734125220 | 20.82 | -0.35 | -1.65 | 21.045 | 21.045 | 20.82 | 96 |
| 1734038820 | 21.17 | 0.09 | 0.43 | 21.305 | 21.305 | 21.17 | 3 |
| 1733952420 | 21.079999 | -0.21 | -0.96 | 21.03 | 21.079999 | 21.03 | 481 |
| 1733866020 | 21.285 | -1.51 | -6.62 | 21.16 | 21.285 | 21.16 | 2462 |
| 1733779620 | 22.795 | 1.73 | 8.19 | 20.934999 | 22.795 | 20.934999 | 3468 |
| 1733520420 | 21.07 | 0.2 | 0.93 | 21.07 | 21.07 | 21.07 | 500 |
| 1733434020 | 20.875 | -0.04 | -0.19 | 20.875 | 20.875 | 20.875 | 9 |
| 1733347620 | 20.915 | -0.05 | -0.21 | 20.975 | 21.03 | 20.915 | 202 |
| 1733261220 | 20.96 | 0.09 | 0.41 | 21 | 21.02 | 20.96 | 395 |
| 1733174820 | 20.875 | 0.22 | 1.07 | 20.89 | 20.89 | 20.8 | 441 |
| 1732915620 | 20.655 | 0.19 | 0.90 | 20.505 | 20.655 | 20.505 | 2507 |
| 1732829220 | 20.47 | 0.05 | 0.27 | 20.3 | 20.47 | 20.3 | 73 |
| 1732742820 | 20.415 | 0.09 | 0.44 | 20.934999 | 20.934999 | 20.415 | 501 |
| 1732656420 | 20.325 | -0.01 | -0.05 | 20.364999 | 20.45 | 20.325 | 715 |
| 1732570020 | 20.335 | -0.16 | -0.78 | 20.559999 | 20.559999 | 20.335 | 235 |
| 1732310820 | 20.495 | -0.33 | -1.56 | 20.36 | 20.505 | 20.36 | 2398 |
| 1732224420 | 20.82 | -0.01 | -0.05 | 20.82 | 20.82 | 20.82 | 55 |
| 1732138020 | 20.829999 | 0.09 | 0.46 | 20.88 | 20.88 | 20.825 | 2246 |
| 1732051620 | 20.735 | -0.11 | -0.50 | 20.795 | 20.795 | 20.68 | 2700 |
| 1731965220 | 20.84 | 0.18 | 0.85 | 20.8 | 20.87 | 20.8 | 4665 |
| 1731705960 | 20.665 | 0.05 | 0.27 | 20.675 | 20.735 | 20.665 | 1018 |
| 1731619560 | 20.61 | -0.25 | -1.20 | 20.7 | 20.795 | 20.61 | 5558 |
| 1731533160 | 20.86 | 0.04 | 0.19 | 21.055 | 21.055 | 20.79 | 3005 |
| 1731446820 | 20.82 | -0.54 | -2.53 | 21.055 | 21.055 | 20.82 | 4039 |
| 1731360420 | 21.36 | 0.16 | 0.73 | 21.399999 | 21.49 | 21.36 | 3114 |
| 1731101220 | 21.204999 | -0.88 | -3.98 | 21.175 | 21.204999 | 21.175 | 800 |
| 1731014760 | 22.085 | 0.9 | 4.22 | 21.925 | 22.085 | 21.815 | 1121 |
| 1730928360 | 21.19 | -0.32 | -1.49 | 21.399999 | 21.405 | 21.19 | 7334 |
| 1730841960 | 21.51 | 0.51 | 2.40 | 21.555 | 21.555 | 21.51 | 213 |
| 1730755560 | 21.005 | 0.04 | 0.17 | 21.005 | 21.005 | 21.005 | 1 |
| 1730496360 | 20.97 | 0.23 | 1.11 | 21.03 | 21.03 | 20.86 | 277 |
| 1730409960 | 20.739999 | -0.12 | -0.58 | 20.725 | 20.774999 | 20.725 | 1013 |
| 1730323560 | 20.86 | -0.59 | -2.73 | 20.91 | 20.91 | 20.86 | 51 |
| 1730237160 | 21.445 | -0.12 | -0.56 | 21.305 | 21.495 | 21.305 | 304 |
| 1730150760 | 21.565 | 0.35 | 1.63 | 21.48 | 21.575 | 21.48 | 521 |
| 1729888020 | 21.22 | 0.11 | 0.50 | 21.29 | 21.29 | 21.22 | 520 |
| 1729801560 | 21.114999 | -0.42 | -1.95 | 21.114999 | 21.114999 | 21.114999 | 1 |
| 1729715160 | 21.535 | 0.79 | 3.81 | 21.565 | 21.565 | 21.535 | 36 |
| 1729628760 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1729542360 | 20.745 | -0.67 | -3.11 | 21.11 | 21.13 | 20.745 | 341 |
| 1729283160 | 21.41 | 0.71 | 3.43 | 21.695 | 21.695 | 21.41 | 337 |
| 1729196760 | 20.7 | -0.33 | -1.57 | 21.035 | 21.625 | 20.649999 | 740 |
| 1729110360 | 21.03 | -0.22 | -1.01 | 21.19 | 21.19 | 21.03 | 104 |
| 1729023960 | 21.245 | -0.53 | -2.43 | 21.04 | 21.26 | 21.024999 | 3355 |
| 1728937620 | 21.775 | -0.03 | -0.11 | 22.44 | 22.44 | 21.775 | 1050 |
| 1728678360 | 21.8 | 0.13 | 0.58 | 21.475 | 21.8 | 21.475 | 288 |
| 1728591960 | 21.675 | -0.1 | -0.44 | 22 | 22.045 | 21.675 | 309 |
| 1728505560 | 21.77 | -0.76 | -3.37 | 21.385 | 21.805 | 21.385 | 1020 |
| 1728419160 | 22.53 | -1.99 | -8.12 | 22.19 | 22.53 | 21.6 | 4448 |
| 1728332760 | 24.52 | 1.44 | 6.22 | 23.61 | 24.52 | 23.185 | 3264 |
| 1728073560 | 23.085 | 0.09 | 0.39 | 23.57 | 23.785 | 23.065 | 3318 |
| 1727987220 | 22.995 | -0.41 | -1.73 | 22.935 | 23.57 | 22.77 | 6768 |
| 1727900820 | 23.4 | 1.98 | 9.24 | 22.155 | 23.635 | 22.155 | 6215 |
| 1727814420 | 21.42 | -0.62 | -2.81 | 21.36 | 21.63 | 21.309999 | 815 |
| 1727728020 | 22.04 | 1.04 | 4.95 | 21.85 | 22.105 | 21.61 | 1551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
