ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lenovo Group Ltd

Lenovo Group Ltd (LHL)

1.18
0.0055
(0.47%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220256201.1910.032.231.1781.1911.1619999164445
17219391601.165-0.05-4.001.17451.18251.1625112793
17218528201.2135-0.02-1.861.2181.221.20268913
17217664201.2365-0.01-1.161.25151.25151.234511485
17216778001.25099990.075.931.23251.25951.2325125140
17214207601.181-0.05-3.671.2131.2131.1805166667
17213343601.226-0.01-0.491.22951.2371.22639863
17212480201.232-0.03-2.611.2641.2641.226499976908
17211615601.2649999-0.02-1.401.26351.27351.248154973
17210751601.2829999-0.04-3.281.291.3061.2725171028
17208159601.3265-0.02-1.671.32451.34451.3125132349
17207295601.3490.010.521.351.35951.3457585
17206432201.342-0.01-0.411.3341.3451.325499961935
17205567601.34750.053.531.34051.3571.32377768
17204703601.3015-0.01-0.611.3041.3051.283599144
17202112201.3095-0.02-1.501.321.321.294550595
17201248201.32949990.011.101.33651.35051.32646933
17200384201.315-0-0.301.3111.31949991.2945196065
17199520201.3190.010.421.3121.3191.30276969
17198656201.31349990.010.611.30251.31349991.302544437
17196064201.3055-0.02-1.551.321.32149991.304554667
17195200201.326-0.04-3.001.34851.34851.323181723
17194336201.3670.021.861.3521.37599991.352102093
17193471601.342-0.05-3.421.3551.3551.3205184701
17192608201.3895-0.05-3.141.3731.4051.3705215705
17190016201.43450.010.351.43751.4451.421587901
17189151601.4295-0-0.211.4391.461.4205468769
17188288201.43250.17.711.4121.44951.4095418314
17187423601.330.054.271.30651.33451.306533983
17186560201.2755-0-0.201.28251.2881.27235217
17183968201.278-0.02-1.201.28851.29951.2695263050
17183104201.29350.010.861.271.29651.260556191
17182240201.2825-0-0.351.27751.28851.26678556
17181376201.28699990.010.591.27951.3041.279586134
17180512201.27950.021.551.25651.2841.242139506
17177920201.26-0.1-7.051.26951.26951.2505273051
17177056201.35550.053.671.3341.35551.32873688
17176192201.3075-0.03-2.281.2971.3081.2905880000
17175328201.33800.191.33749991.35051.3265247453
17174464201.33549990.010.491.35551.35551.3245169294
17171872201.329-0.07-4.701.3581.3581.3105218016
17171008201.39450.031.901.3561.3971.348594223
17170144201.3685-0.01-0.831.3741.37799991.358158203
17169280201.3799999-0.05-3.361.3971.39851.3799999133662
17168415601.4280.129.011.41051.4421.4105817799
17165824201.31-0.02-1.471.3031.311.288318740
17164960201.3294999-0.01-0.411.3491.3491.317242532
17164096201.3350.1310.831.3431.35951.331898559
17163231601.20449990.010.581.2021.2061.19324560
17162367601.1975-0.03-2.241.2041.20751.195516330
17159776201.225-0.01-0.811.20649991.2271.196309328
17158912201.2350.011.061.21951.2351.2064999220933
17158048201.2220.010.991.20951.2221.1955229189
17157184201.21-0.01-0.741.2051.21849991.1924999252077
17156319601.2190.010.581.20951.21951.191315637
17153728201.2120.010.501.19151.21551.184450528
17152864201.2060.18.701.2071.22849991.1984999521512
17152000201.1095-0.01-1.161.11551.1291.109523808
17151136201.12250.043.941.1081.12799991.108146458
17150272201.08-0.01-0.831.0831.0941.0879889
17147680201.089-0.01-1.091.09949991.09949991.080556883
17146815601.1010.054.961.08149991.1011.075164303
17145088201.049-0.02-1.641.0661.0661.04553741
17144224201.0665-0-0.421.0771.0771.05662559
17141632201.0710.022.001.07251.07949991.06471595

Your Recent History

Delayed Upgrade Clock