LHTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 29 2024 | 147.72 | 0.46 | 0.31% | 147.04 | 148.58 | 146.86 | 202 |
Nov 28 2024 | 147.26 | -0.64 | -0.43% | 147.74 | 148.56 | 147.26 | 342 |
Nov 27 2024 | 147.90 | 0.54 | 0.37% | 147.88 | 147.90 | 146.92 | 185 |
Nov 26 2024 | 147.36 | 0.36 | 0.24% | 146.80 | 148.66 | 146.78 | 297 |
Nov 25 2024 | 147.00 | -1.02 | -0.69% | 149.14 | 149.14 | 147.00 | 366 |
Nov 22 2024 | 148.02 | 3.36 | 2.32% | 144.66 | 148.80 | 144.66 | 544 |
Nov 21 2024 | 144.66 | -0.34 | -0.23% | 145.30 | 145.38 | 143.60 | 539 |
Nov 20 2024 | 145.00 | 1.82 | 1.27% | 143.86 | 145.00 | 143.84 | 415 |
Nov 19 2024 | 143.18 | 0.66 | 0.46% | 142.82 | 143.82 | 142.38 | 744 |
Nov 18 2024 | 142.52 | -1.52 | -1.06% | 143.80 | 143.80 | 142.40 | 772 |
Nov 15 2024 | 144.04 | -4.30 | -2.90% | 146.92 | 146.92 | 143.34 | 930 |
Nov 14 2024 | 148.34 | 0.56 | 0.38% | 148.18 | 148.34 | 147.30 | 323 |
Nov 13 2024 | 147.78 | 0.92 | 0.63% | 147.02 | 147.92 | 146.44 | 444 |
Nov 12 2024 | 146.86 | -2.72 | -1.82% | 148.46 | 149.24 | 146.82 | 333 |
Nov 11 2024 | 149.58 | 1.22 | 0.82% | 149.38 | 150.68 | 149.38 | 663 |
Nov 08 2024 | 148.36 | 0.14 | 0.09% | 147.18 | 149.10 | 147.18 | 706 |
Nov 07 2024 | 148.22 | -1.12 | -0.75% | 148.00 | 148.22 | 146.78 | 777 |
Nov 06 2024 | 149.34 | 1.02 | 0.69% | 149.10 | 153.30 | 146.68 | 801 |
Nov 05 2024 | 148.32 | -2.64 | -1.75% | 151.70 | 151.70 | 148.00 | 425 |
Nov 04 2024 | 150.96 | -1.24 | -0.81% | 152.44 | 152.56 | 150.86 | 372 |
Nov 01 2024 | 152.20 | 1.40 | 0.93% | 150.06 | 152.20 | 150.06 | 941 |
Oct 31 2024 | 150.80 | -1.32 | -0.87% | 151.24 | 151.24 | 149.68 | 429 |
Oct 30 2024 | 152.12 | -1.66 | -1.08% | 153.44 | 153.44 | 150.74 | 659 |
Oct 29 2024 | 153.78 | -1.88 | -1.21% | 155.92 | 156.06 | 153.70 | 730 |
Oct 28 2024 | 155.66 | -1.02 | -0.65% | 156.30 | 156.50 | 155.08 | 481 |
Oct 25 2024 | 156.68 | 0.14 | 0.09% | 156.44 | 156.68 | 155.60 | 160 |
Oct 24 2024 | 156.54 | 0.36 | 0.23% | 156.60 | 157.78 | 155.96 | 61 |
Oct 23 2024 | 156.18 | -1.26 | -0.80% | 157.30 | 157.56 | 156.18 | 387 |
Oct 22 2024 | 157.44 | 0.00 | 0.00% | 158.08 | 158.08 | 155.88 | 150 |
Oct 21 2024 | 157.44 | -0.50 | -0.32% | 158.28 | 158.54 | 157.44 | 450 |
Oct 18 2024 | 157.94 | -1.02 | -0.64% | 158.88 | 158.88 | 157.76 | 293 |
Oct 17 2024 | 158.96 | 1.16 | 0.74% | 157.66 | 158.96 | 157.20 | 89 |
Oct 16 2024 | 157.80 | 0.54 | 0.34% | 156.40 | 157.82 | 156.32 | 187 |
Oct 15 2024 | 157.26 | -1.50 | -0.94% | 158.64 | 159.16 | 157.26 | 561 |
Oct 14 2024 | 158.76 | 1.96 | 1.25% | 157.36 | 158.76 | 156.56 | 507 |
Oct 11 2024 | 156.80 | 0.38 | 0.24% | 155.60 | 156.80 | 155.60 | 155 |
Oct 10 2024 | 156.42 | 0.48 | 0.31% | 155.54 | 156.86 | 155.42 | 205 |
Oct 09 2024 | 155.94 | 1.48 | 0.96% | 155.16 | 155.94 | 154.76 | 295 |
Oct 08 2024 | 154.46 | -0.46 | -0.30% | 154.50 | 155.04 | 154.44 | 176 |
Oct 07 2024 | 154.92 | -0.46 | -0.30% | 154.44 | 155.42 | 154.04 | 1,236 |
Oct 04 2024 | 155.38 | 0.48 | 0.31% | 154.66 | 155.48 | 153.56 | 317 |
Oct 03 2024 | 154.90 | -1.96 | -1.25% | 156.00 | 156.18 | 154.78 | 326 |
Oct 02 2024 | 156.86 | -0.18 | -0.11% | 157.30 | 157.36 | 155.88 | 335 |
Oct 01 2024 | 157.04 | 0.48 | 0.31% | 156.26 | 157.60 | 156.18 | 1,671 |
Sep 30 2024 | 156.56 | -1.06 | -0.67% | 157.62 | 157.62 | 156.36 | 339 |
Sep 27 2024 | 157.62 | 0.08 | 0.05% | 157.40 | 157.68 | 156.88 | 442 |
Sep 26 2024 | 157.54 | -0.84 | -0.53% | 159.96 | 160.02 | 157.50 | 421 |
Sep 25 2024 | 158.38 | 1.46 | 0.93% | 156.90 | 158.38 | 156.22 | 130 |
Sep 24 2024 | 156.92 | -0.54 | -0.34% | 157.22 | 157.76 | 156.70 | 311 |
Sep 23 2024 | 157.46 | 0.02 | 0.01% | 157.66 | 158.80 | 156.50 | 568 |
Sep 20 2024 | 157.44 | -3.86 | -2.39% | 161.22 | 161.22 | 157.44 | 513 |
Sep 19 2024 | 161.30 | 0.44 | 0.27% | 160.80 | 161.52 | 160.40 | 312 |
Sep 18 2024 | 160.86 | 0.86 | 0.54% | 159.74 | 160.86 | 159.46 | 508 |
Sep 17 2024 | 160.00 | -2.54 | -1.56% | 162.28 | 162.98 | 160.00 | 313 |
Sep 16 2024 | 162.54 | 0.18 | 0.11% | 162.54 | 162.64 | 161.98 | 525 |
Sep 13 2024 | 162.36 | 1.00 | 0.62% | 162.12 | 162.60 | 161.14 | 273 |
Sep 12 2024 | 161.36 | -2.06 | -1.26% | 162.10 | 162.26 | 161.36 | 399 |
Sep 11 2024 | 163.42 | 1.76 | 1.09% | 162.46 | 163.42 | 161.00 | 484 |
Sep 10 2024 | 161.66 | -1.20 | -0.74% | 162.36 | 163.26 | 161.22 | 86 |
Sep 09 2024 | 162.86 | 1.30 | 0.80% | 163.00 | 163.52 | 162.24 | 373 |
Sep 06 2024 | 161.56 | -0.82 | -0.50% | 162.30 | 163.98 | 161.02 | 304 |
Sep 05 2024 | 162.38 | -1.56 | -0.95% | 163.86 | 164.66 | 162.22 | 510 |
Sep 04 2024 | 163.94 | -0.82 | -0.50% | 164.72 | 164.72 | 163.68 | 239 |
Sep 03 2024 | 164.76 | -1.58 | -0.95% | 167.24 | 168.28 | 164.76 | 98 |
Sep 02 2024 | 166.34 | -0.22 | -0.13% | 166.78 | 167.70 | 166.12 | 1,209 |