ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LHTC Amundi STOXX Europe 600 Healthcare UCITS ETF

148.02
0.26 (0.18%)
Nov 29 2024 - Closed
Realtime Data

LHTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2024 147.72 0.46 0.31% 147.04 148.58 146.86 202
Nov 28 2024 147.26 -0.64 -0.43% 147.74 148.56 147.26 342
Nov 27 2024 147.90 0.54 0.37% 147.88 147.90 146.92 185
Nov 26 2024 147.36 0.36 0.24% 146.80 148.66 146.78 297
Nov 25 2024 147.00 -1.02 -0.69% 149.14 149.14 147.00 366
Nov 22 2024 148.02 3.36 2.32% 144.66 148.80 144.66 544
Nov 21 2024 144.66 -0.34 -0.23% 145.30 145.38 143.60 539
Nov 20 2024 145.00 1.82 1.27% 143.86 145.00 143.84 415
Nov 19 2024 143.18 0.66 0.46% 142.82 143.82 142.38 744
Nov 18 2024 142.52 -1.52 -1.06% 143.80 143.80 142.40 772
Nov 15 2024 144.04 -4.30 -2.90% 146.92 146.92 143.34 930
Nov 14 2024 148.34 0.56 0.38% 148.18 148.34 147.30 323
Nov 13 2024 147.78 0.92 0.63% 147.02 147.92 146.44 444
Nov 12 2024 146.86 -2.72 -1.82% 148.46 149.24 146.82 333
Nov 11 2024 149.58 1.22 0.82% 149.38 150.68 149.38 663
Nov 08 2024 148.36 0.14 0.09% 147.18 149.10 147.18 706
Nov 07 2024 148.22 -1.12 -0.75% 148.00 148.22 146.78 777
Nov 06 2024 149.34 1.02 0.69% 149.10 153.30 146.68 801
Nov 05 2024 148.32 -2.64 -1.75% 151.70 151.70 148.00 425
Nov 04 2024 150.96 -1.24 -0.81% 152.44 152.56 150.86 372
Nov 01 2024 152.20 1.40 0.93% 150.06 152.20 150.06 941
Oct 31 2024 150.80 -1.32 -0.87% 151.24 151.24 149.68 429
Oct 30 2024 152.12 -1.66 -1.08% 153.44 153.44 150.74 659
Oct 29 2024 153.78 -1.88 -1.21% 155.92 156.06 153.70 730
Oct 28 2024 155.66 -1.02 -0.65% 156.30 156.50 155.08 481
Oct 25 2024 156.68 0.14 0.09% 156.44 156.68 155.60 160
Oct 24 2024 156.54 0.36 0.23% 156.60 157.78 155.96 61
Oct 23 2024 156.18 -1.26 -0.80% 157.30 157.56 156.18 387
Oct 22 2024 157.44 0.00 0.00% 158.08 158.08 155.88 150
Oct 21 2024 157.44 -0.50 -0.32% 158.28 158.54 157.44 450
Oct 18 2024 157.94 -1.02 -0.64% 158.88 158.88 157.76 293
Oct 17 2024 158.96 1.16 0.74% 157.66 158.96 157.20 89
Oct 16 2024 157.80 0.54 0.34% 156.40 157.82 156.32 187
Oct 15 2024 157.26 -1.50 -0.94% 158.64 159.16 157.26 561
Oct 14 2024 158.76 1.96 1.25% 157.36 158.76 156.56 507
Oct 11 2024 156.80 0.38 0.24% 155.60 156.80 155.60 155
Oct 10 2024 156.42 0.48 0.31% 155.54 156.86 155.42 205
Oct 09 2024 155.94 1.48 0.96% 155.16 155.94 154.76 295
Oct 08 2024 154.46 -0.46 -0.30% 154.50 155.04 154.44 176
Oct 07 2024 154.92 -0.46 -0.30% 154.44 155.42 154.04 1,236
Oct 04 2024 155.38 0.48 0.31% 154.66 155.48 153.56 317
Oct 03 2024 154.90 -1.96 -1.25% 156.00 156.18 154.78 326
Oct 02 2024 156.86 -0.18 -0.11% 157.30 157.36 155.88 335
Oct 01 2024 157.04 0.48 0.31% 156.26 157.60 156.18 1,671
Sep 30 2024 156.56 -1.06 -0.67% 157.62 157.62 156.36 339
Sep 27 2024 157.62 0.08 0.05% 157.40 157.68 156.88 442
Sep 26 2024 157.54 -0.84 -0.53% 159.96 160.02 157.50 421
Sep 25 2024 158.38 1.46 0.93% 156.90 158.38 156.22 130
Sep 24 2024 156.92 -0.54 -0.34% 157.22 157.76 156.70 311
Sep 23 2024 157.46 0.02 0.01% 157.66 158.80 156.50 568
Sep 20 2024 157.44 -3.86 -2.39% 161.22 161.22 157.44 513
Sep 19 2024 161.30 0.44 0.27% 160.80 161.52 160.40 312
Sep 18 2024 160.86 0.86 0.54% 159.74 160.86 159.46 508
Sep 17 2024 160.00 -2.54 -1.56% 162.28 162.98 160.00 313
Sep 16 2024 162.54 0.18 0.11% 162.54 162.64 161.98 525
Sep 13 2024 162.36 1.00 0.62% 162.12 162.60 161.14 273
Sep 12 2024 161.36 -2.06 -1.26% 162.10 162.26 161.36 399
Sep 11 2024 163.42 1.76 1.09% 162.46 163.42 161.00 484
Sep 10 2024 161.66 -1.20 -0.74% 162.36 163.26 161.22 86
Sep 09 2024 162.86 1.30 0.80% 163.00 163.52 162.24 373
Sep 06 2024 161.56 -0.82 -0.50% 162.30 163.98 161.02 304
Sep 05 2024 162.38 -1.56 -0.95% 163.86 164.66 162.22 510
Sep 04 2024 163.94 -0.82 -0.50% 164.72 164.72 163.68 239
Sep 03 2024 164.76 -1.58 -0.95% 167.24 168.28 164.76 98
Sep 02 2024 166.34 -0.22 -0.13% 166.78 167.70 166.12 1,209