LeMaitre Vascular Inc Historical Data - LHU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3	-3.14136125654	95.5	96	93.5	5	94.84375	DE
4	3.5	3.93258426966	89	96	88	37	91.03995434	DE
12	3.5	3.93258426966	89	96	88	34	91.00336323	DE
26	3.5	3.93258426966	89	96	88	34	91.00336323	DE
52	3.5	3.93258426966	89	96	88	34	91.00336323	DE
156	3.5	3.93258426966	89	96	88	34	91.00336323	DE
260	3.5	3.93258426966	89	96	88	34	91.00336323	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	93.5	0	0.00	93.5	93.5	93.5	0
1737667620	93.5	-2.5	-2.60	93.5	93.5	93.5	7
1737581220	96	0.5	0.52	96	96	96	7
1737494820	95.5	0	0.00	95.5	95.5	95.5	2
1737408420	95.5	0	0.00	95.5	95.5	95.5	0
1737149220	95.5	0	0.00	95.5	95.5	95.5	0
1737062820	95.5	3	3.24	95.5	95.5	95.5	15
1736976420	92.5	0	0.00	92.5	92.5	92.5	1
1736890020	92.5	2	2.21	92.5	92.5	92.5	50
1736803620	90.5	-1	-1.09	90.5	90.5	90.5	1
1736544420	91.5	-1	-1.08	92.5	92.5	91.5	45
1736458020	92.5	1.5	1.65	92.5	92.5	92.5	65
1736371620	91	1.5	1.68	90.5	91	90.5	40
1736285220	89.5	0	0.00	89.5	89.5	89.5	0
1736198820	89.5	0	0.00	89.5	89.5	89.5	0
1735939620	89.5	0	0.00	89.5	89.5	88	105
1735853220	89.5	0.5	0.56	89	89.5	89	100
1735594020	89	0	0.00	89	89	89	0
1735334820	89	0	0.00	89	89	89	0
1734989220	89	0	0.00	89	89	89	0
1734730020	89	0	0.00	89	89	89	0

Hot Features