Exlservice Hldgs Dl 001 (LHV)

US Tech 100

19,589.60

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Exlservice Hldgs Dl 001 (LHV)
Exlservice Hldgs Dl 001 (LHV) Trades

43.39

0.54

( 1.26% )

Updated: 13:19:41

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 703

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
11:27:23	43.39	114	43.39	43.61	703	186754	TG
10:58:22	43.75	26	43.53	43.75	589	175943	TG
10:45:31	43.76	20	43.54	43.76	563	170345	TG
10:36:14	43.77	2	43.55	43.77	543	164350	TG
10:23:57	43.70	40	43.49	43.70	541	160211	TG
08:29:45	43.48	20	43.06	43.48	501	127174	TG
07:44:57	43.55	115	43.13	43.55	481	116724	TG
07:40:59	43.15	116	43.15	43.57	366	115763	TG
07:40:34	43.56	136	43.56	43.56	250	115656	TG
05:07:03	43.52	101	43.21	43.52	114	70790	TG
04:31:15	43.45	13	43.03	43.45	13	53922	TG

LHV

Exlservice Hldgs Dl 001

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:22:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:22:05] Language: en-US
OKAY: [13:22:05] Cookies are enabled
OKAY: [13:22:05] Browser supports RequestAnimationFrame
OKAY: [13:22:05] Browser supports the WebScoket API
INFO: [13:22:05] Starting session (trades) for guest
INFO: [13:22:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:22:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALHV
- feedSymbol = TG%5ELHV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:22:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:22:05] Streamer WS Hostname: d3886db14d0a
INFO: [13:22:06] Starting the trades app
INFO: [13:22:06] [START]: Symbol loook up for TG^LHV
INFO: [13:22:06] [FINSH]: Symbol loook up for TG^LHV
INFO: [13:22:06] Loaded configuration for trades
INFO: [13:22:06] Creating trades table...
INFO: [13:22:06] Starting trades table for TG:LHV without montage
INFO: [13:22:06] lo-streamer/1/dist-swarm
INFO: [13:22:06] lo-streamer/1/dist-swarm
INFO: [13:22:06] lo-streamer/1/dist-swarm
INFO: [13:22:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:22:05] Language: en-US
OKAY: [13:22:05] Cookies are enabled
OKAY: [13:22:05] Browser supports RequestAnimationFrame
OKAY: [13:22:05] Browser supports the WebScoket API
INFO: [13:22:05] Starting session (trades) for guest
INFO: [13:22:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:22:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALHV
- feedSymbol = TG%5ELHV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:22:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:22:05] Streamer WS Hostname: d3886db14d0a
INFO: [13:22:06] Starting the trades app
INFO: [13:22:06] [START]: Symbol loook up for TG^LHV
INFO: [13:22:06] [FINSH]: Symbol loook up for TG^LHV
INFO: [13:22:06] Loaded configuration for trades
INFO: [13:22:06] Creating trades table...
INFO: [13:22:06] Starting trades table for TG:LHV without montage
INFO: [13:22:06] lo-streamer/1/dist-swarm
INFO: [13:22:06] lo-streamer/1/dist-swarm
INFO: [13:22:06] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Exlservice Hldgs Dl 001 (LHV)

Latest LHV Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Exlservice Hldgs Dl 001 (LHV) Trades

Exlservice Hldgs Dl 001 (LHV)

🔥 Trades (Time & Sales) features

Latest LHV Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free