Lazard European Equity (LHZ1) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
Germany
TG
Lazard European Equity Fund (LHZ1)
Lazard European Equity Fund (LHZ1) Trades

Lazard European Equity Fund (LHZ1)

3.737

0.099

(2.72%)

Closed April 09 4:00PM

Realtime Data

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
15:56:42	155.40	6	154.40	155.40	20	368246	TG
11:06:55	135.20	7	135.20	136.90	14	231714	TG
11:06:49	136.50	7	135.10	136.50	7	231686	TG

LHZ1

Lazard European Equity

NYSE

PVTL

Pivotal Software

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [23:38:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [23:38:47] Language: en-US

OKAY: [23:38:47] Cookies are enabled

OKAY: [23:38:47] Browser supports RequestAnimationFrame

OKAY: [23:38:47] Browser supports the WebScoket API

INFO: [23:38:47] Starting session (trades) for guest

INFO: [23:38:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [23:38:47] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALHZ1
- feedSymbol = TG%5ELHZ1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [23:38:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [23:38:48] Streamer WS Hostname: 5449e4f5867d

INFO: [23:38:48] Starting the trades app

INFO: [23:38:48] [START]: Symbol loook up for TG^LHZ1

INFO: [23:38:49] [FINSH]: Symbol loook up for TG^LHZ1

INFO: [23:38:49] Loaded configuration for trades

INFO: [23:38:49] Creating trades table...

INFO: [23:38:49] Starting trades table for TG:MO7A without montage

INFO: [23:38:49] lo-streamer/1/dist-swarm

INFO: [23:38:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:38:47] Language: en-US
OKAY: [23:38:47] Cookies are enabled
OKAY: [23:38:47] Browser supports RequestAnimationFrame
OKAY: [23:38:47] Browser supports the WebScoket API
INFO: [23:38:47] Starting session (trades) for guest
INFO: [23:38:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:38:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALHZ1
- feedSymbol = TG%5ELHZ1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:38:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:38:48] Streamer WS Hostname: 5449e4f5867d
INFO: [23:38:48] Starting the trades app
INFO: [23:38:48] [START]: Symbol loook up for TG^LHZ1
INFO: [23:38:49] [FINSH]: Symbol loook up for TG^LHZ1
INFO: [23:38:49] Loaded configuration for trades
INFO: [23:38:49] Creating trades table...
INFO: [23:38:49] Starting trades table for TG:MO7A without montage
INFO: [23:38:49] lo-streamer/1/dist-swarm
INFO: [23:38:49] lo-streamer/1/dist-swarm
INFO: [23:38:49] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lazard European Equity Fund (LHZ1)

Latest LHZ1 Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lazard European Equity Fund (LHZ1) Trades

Lazard European Equity Fund (LHZ1)

🔥 Trades (Time & Sales) features

Latest LHZ1 Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free