We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.917431192661 | 10.9 | 10.9 | 10.5 | 328 | 10.83511043 | DE |
| 4 | -1.7 | -13.6 | 12.5 | 12.7 | 10.5 | 172 | 11.41169643 | DE |
| 12 | -0.3 | -2.7027027027 | 11.1 | 12.7 | 10.5 | 248 | 11.27489184 | DE |
| 26 | 2 | 22.7272727273 | 8.8 | 13.3 | 8 | 379 | 10.9667581 | DE |
| 52 | 2.45 | 29.3413173653 | 8.35 | 13.3 | 6.2 | 442 | 9.42028203 | DE |
| 156 | 2.7 | 33.3333333333 | 8.1 | 13.3 | 5.3 | 602 | 8.39820388 | DE |
| 260 | 2.7 | 33.3333333333 | 8.1 | 13.3 | 5.3 | 602 | 8.39820388 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740691620 | 10.5 | -0.4 | -3.67 | 10.5 | 10.5 | 10.5 | 210 |
| 1740605220 | 10.9 | 0.4 | 3.81 | 10.9 | 10.9 | 10.9 | 900 |
| 1740518820 | 10.5 | -0.4 | -3.67 | 10.5 | 10.5 | 10.5 | 3 |
| 1740432420 | 10.9 | -1.8 | -14.17 | 10.9 | 10.9 | 10.9 | 200 |
| 1740173220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740086820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740000420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739914020 | 12.7 | 0.2 | 1.60 | 12.5 | 12.7 | 12.5 | 137 |
| 1739827620 | 12.5 | 0 | 0.00 | 12.7 | 12.7 | 12.5 | 10 |
| 1739568420 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 1 |
| 1739482020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 100 |
| 1739395620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739309220 | 12 | -0.3 | -2.44 | 11.8 | 12 | 11.8 | 203 |
| 1739222820 | 12.3 | -0.1 | -0.81 | 12.3 | 12.3 | 12.3 | 6 |
| 1738963620 | 12.4 | 0.4 | 3.33 | 12.3 | 12.4 | 12.3 | 270 |
| 1738877220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738790820 | 12 | -0.5 | -4.00 | 12 | 12 | 12 | 199 |
| 1738704420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738618020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738358820 | 12.5 | 1 | 8.70 | 12.5 | 12.5 | 12.5 | 1 |
| 1738272420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738186020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738099620 | 11.5 | 0.9 | 8.49 | 11.7 | 11.7 | 11.5 | 91 |
| 1738013220 | 10.6 | -0.3 | -2.75 | 10.6 | 10.6 | 10.6 | 80 |
| 1737754020 | 10.9 | -0.7 | -6.03 | 10.9 | 10.9 | 10.9 | 71 |
| 1737667620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737581220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737494820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737408420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737149220 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 3 |
| 1737062820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736976420 | 11.7 | 0.6 | 5.41 | 11.7 | 11.7 | 11.7 | 9 |
| 1736890020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736803620 | 11.1 | -0.2 | -1.77 | 11.1 | 11.1 | 11.1 | 203 |
| 1736544420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736458020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736371620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736285220 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.3 | 80 |
| 1736198820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1735939620 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 23 |
| 1735853220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735594020 | 11.3 | -0.6 | -5.04 | 11.3 | 11.3 | 11.3 | 55 |
| 1735334820 | 11.9 | 0.4 | 3.48 | 11.9 | 11.9 | 11.9 | 55 |
| 1734989220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734730020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734643620 | 11.5 | 0.5 | 4.55 | 12 | 12 | 11.4 | 1430 |
| 1734557220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734470820 | 11 | -0.4 | -3.51 | 11.1 | 11.1 | 11 | 2001 |
| 1734384420 | 11.4 | 0.2 | 1.79 | 11.3 | 11.4 | 11.3 | 18 |
| 1734125220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734038820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733952420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733866020 | 11.2 | -1.7 | -13.18 | 11.1 | 11.2 | 11.1 | 344 |
| 1733779620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733520420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733434020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733347620 | 12.9 | -0.3 | -2.27 | 12.9 | 12.9 | 12.9 | 183 |
| 1733261220 | 13.2 | 1.1 | 9.09 | 13.3 | 13.3 | 13.2 | 350 |
| 1733122800 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
