Lindblad Expeditions More Historical Data - LI4 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Lindblad Expeditions Holdings Inc (LI4)
Lindblad Expeditions Holdings Inc (LI4) Historical

LI4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
Dec 10 2024	11.20	-1.70	-13.18%	11.10	11.20	11.10	344
Dec 09 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Dec 06 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Dec 05 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Dec 04 2024	12.90	-0.30	-2.27%	12.90	12.90	12.90	183
Dec 03 2024	13.20	1.10	9.09%	13.30	13.30	13.20	350
Dec 02 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Nov 29 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Nov 28 2024	12.10	-0.10	-0.82%	12.10	12.10	12.10	100
Nov 27 2024	12.20	-0.10	-0.81%	12.20	12.20	12.20	105
Nov 26 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0.00
Nov 25 2024	12.30	0.10	0.82%	12.30	12.30	12.30	2,000
Nov 22 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0.00
Nov 21 2024	12.20	-0.20	-1.61%	12.20	12.20	12.20	100
Nov 20 2024	12.40	-0.10	-0.80%	12.40	12.40	12.40	100
Nov 19 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Nov 18 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Nov 15 2024	12.50	-0.20	-1.57%	12.50	12.50	12.50	8
Nov 14 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0.00
Nov 13 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0.00
Nov 12 2024	12.70	-0.50	-3.79%	12.70	12.70	12.70	48
Nov 11 2024	13.20	1.10	9.09%	13.20	13.20	13.20	10
Nov 08 2024	12.10	0.00	0.00%	12.10	12.10	12.10	10
Nov 07 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Nov 06 2024	12.10	1.50	14.15%	11.30	12.10	11.30	4,549
Nov 05 2024	10.60	1.90	21.84%	10.80	10.80	10.60	140
Nov 04 2024	8.70	-0.15	-1.69%	8.80	8.80	8.70	2,882
Nov 01 2024	8.85	0.00	0.00%	8.85	8.85	8.85	0.00
Oct 31 2024	8.85	0.00	0.00%	8.85	8.85	8.85	0.00
Oct 30 2024	8.85	0.00	0.00%	8.85	8.85	8.85	0.00
Oct 29 2024	8.85	0.00	0.00%	8.85	8.85	8.85	0.00
Oct 28 2024	8.85	0.00	0.00%	8.85	8.85	8.85	0.00
Oct 25 2024	8.85	-0.50	-5.35%	9.10	9.10	8.85	31
Oct 24 2024	9.35	0.00	0.00%	9.35	9.35	9.35	0.00
Oct 23 2024	9.35	0.55	6.25%	9.35	9.35	9.35	283
Oct 22 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0.00
Oct 21 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0.00
Oct 18 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0.00
Oct 17 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0.00
Oct 16 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0.00
Oct 15 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0.00
Oct 14 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0.00
Oct 11 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0.00
Oct 10 2024	8.80	0.65	7.98%	8.80	8.80	8.80	37
Oct 09 2024	8.15	0.00	0.00%	8.15	8.15	8.15	0.00
Oct 08 2024	8.15	0.00	0.00%	8.15	8.15	8.15	0.00
Oct 07 2024	8.15	0.15	1.88%	8.15	8.15	8.15	120
Oct 04 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0.00
Oct 03 2024	8.00	-1.50	-15.79%	8.00	8.00	8.00	190
Oct 02 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
Oct 01 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
Sep 30 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
Sep 27 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
Sep 26 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
Sep 25 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
Sep 24 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
Sep 23 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
Sep 20 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
Sep 19 2024	9.50	0.20	2.15%	9.50	9.50	9.50	40
Sep 18 2024	9.30	0.05	0.54%	9.30	9.30	9.30	497
Sep 17 2024	9.25	1.05	12.80%	9.25	9.25	9.25	500
Sep 16 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0.00
Sep 13 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0.00

Lindblad Expeditions

Westpac Banking

Myriad Uranium (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions