LI4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
Jul 29 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
Jul 26 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
Jul 25 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
Jul 24 2024 | 9.25 | -0.75 | -7.50% | 9.25 | 9.25 | 9.25 | 333 |
Jul 23 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Jul 22 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Jul 19 2024 | 10.00 | 0.35 | 3.63% | 9.95 | 10.00 | 9.95 | 45 |
Jul 18 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
Jul 17 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
Jul 16 2024 | 9.65 | 0.65 | 7.22% | 9.65 | 9.65 | 9.65 | 950 |
Jul 15 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
Jul 12 2024 | 9.00 | -0.10 | -1.10% | 9.00 | 9.00 | 9.00 | 106 |
Jul 11 2024 | 9.10 | 0.60 | 7.06% | 8.75 | 9.10 | 8.75 | 715 |
Jul 10 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
Jul 09 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
Jul 08 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
Jul 05 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
Jul 04 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
Jul 03 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
Jul 02 2024 | 8.50 | 0.00 | 0.00% | 8.40 | 8.50 | 8.40 | 698 |
Jul 01 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
Jun 28 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
Jun 27 2024 | 8.50 | 0.50 | 6.25% | 8.50 | 8.50 | 8.50 | 650 |
Jun 26 2024 | 8.00 | 0.50 | 6.67% | 8.00 | 8.00 | 8.00 | 500 |
Jun 25 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jun 24 2024 | 7.50 | 0.90 | 13.64% | 7.30 | 7.55 | 7.30 | 4,043 |
Jun 21 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
Jun 20 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
Jun 19 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
Jun 18 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
Jun 17 2024 | 6.60 | -0.15 | -2.22% | 6.60 | 6.60 | 6.60 | 1,500 |
Jun 14 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
Jun 13 2024 | 6.75 | -0.15 | -2.17% | 6.75 | 6.75 | 6.75 | 75 |
Jun 12 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
Jun 11 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
Jun 10 2024 | 6.90 | -0.10 | -1.43% | 6.90 | 6.90 | 6.90 | 65 |
Jun 07 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
Jun 06 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
Jun 05 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
Jun 04 2024 | 7.00 | -0.70 | -9.09% | 7.00 | 7.00 | 7.00 | 1 |
Jun 03 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
May 31 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
May 30 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
May 29 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
May 28 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
May 27 2024 | 7.70 | 0.15 | 1.99% | 7.70 | 7.70 | 7.70 | 150 |
May 24 2024 | 7.55 | -0.15 | -1.95% | 7.55 | 7.55 | 7.55 | 1 |
May 23 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
May 22 2024 | 7.70 | 0.90 | 13.24% | 7.50 | 7.80 | 7.50 | 2,054 |
May 21 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
May 20 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
May 17 2024 | 6.80 | 0.15 | 2.26% | 6.80 | 6.80 | 6.80 | 50 |
May 16 2024 | 6.65 | -0.50 | -6.99% | 6.65 | 6.65 | 6.65 | 1 |
May 15 2024 | 7.15 | 0.20 | 2.88% | 7.15 | 7.15 | 7.15 | 2 |
May 14 2024 | 6.95 | 0.30 | 4.51% | 6.95 | 6.95 | 6.95 | 400 |
May 13 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
May 10 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
May 09 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
May 08 2024 | 6.65 | -0.40 | -5.67% | 6.65 | 6.65 | 6.65 | 333 |
May 07 2024 | 7.05 | -0.20 | -2.76% | 7.05 | 7.05 | 7.05 | 551 |
May 06 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
May 03 2024 | 7.25 | -0.55 | -7.05% | 7.25 | 7.25 | 7.25 | 1 |
May 02 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |