We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737667620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737581220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737494820 | 47 | -0.2 | -0.42 | 47 | 47 | 47 | 3 |
| 1737408420 | 47.2 | 1.6 | 3.51 | 47.2 | 47.2 | 47.2 | 10 |
| 1737149220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1737062820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736976420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736890020 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736803620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736544420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736458020 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736371620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736285220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736198820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1735939620 | 45.6 | 1.4 | 3.17 | 45.6 | 45.6 | 45.6 | 93 |
| 1735853220 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1735594020 | 44.2 | -0.6 | -1.34 | 44.2 | 44.2 | 44.2 | 90 |
| 1735334820 | 44.8 | -3 | -6.28 | 44.8 | 44.8 | 44.8 | 94 |
| 1734989220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1734730020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1734643620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1734557220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1734470820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1734384420 | 47.8 | -0.2 | -0.42 | 48.8 | 48.8 | 47.8 | 144 |
| 1734125220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734038820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733952420 | 48 | 0.8 | 1.69 | 48.2 | 48.2 | 48 | 834 |
| 1733866020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1733779620 | 47.2 | -0.8 | -1.67 | 47.2 | 47.2 | 47.2 | 11 |
| 1733520420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733434020 | 48 | -1 | -2.04 | 48 | 48 | 48 | 165 |
| 1733347620 | 49 | -0.4 | -0.81 | 49 | 49 | 49 | 14 |
| 1733261220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1733174820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1732915620 | 49.4 | -0.4 | -0.80 | 49.8 | 49.8 | 49.4 | 14 |
| 1732829220 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732742820 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732656420 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732570020 | 49.8 | 1.2 | 2.47 | 49.8 | 49.8 | 49.8 | 14 |
| 1732310820 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1732224420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
