We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.32 | 5.12480671526 | 45.27 | 47.49 | 44.98 | 262 | 47.1751145 | DE |
| 4 | 7.180001 | 17.7678821521 | 40.409999 | 47.49 | 40.32 | 117 | 44.33298446 | DE |
| 12 | 11.71 | 32.6365663322 | 35.88 | 47.49 | 35.75 | 144 | 40.39436505 | DE |
| 26 | 19.19 | 67.5704225352 | 28.4 | 47.49 | 28.4 | 127 | 37.07921804 | DE |
| 52 | 13.19 | 38.3430232558 | 34.4 | 47.49 | 24.4 | 156 | 32.159001 | DE |
| 156 | 13.19 | 38.3430232558 | 34.4 | 47.49 | 24.4 | 156 | 32.159001 | DE |
| 260 | 13.19 | 38.3430232558 | 34.4 | 47.49 | 24.4 | 156 | 32.159001 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1721680020 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1721420820 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1721334420 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1721248020 | 46.89 | -0.6 | -1.26 | 47.04 | 47.04 | 46.89 | 275 |
| 1721161560 | 47.49 | 2.6 | 5.79 | 45.27 | 47.49 | 44.98 | 249 |
| 1721075160 | 44.89 | 0.89 | 2.02 | 43.81 | 44.89 | 43.81 | 90 |
| 1720815960 | 44 | 1.29 | 3.02 | 44 | 44 | 44 | 50 |
| 1720729620 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1720643220 | 42.71 | 1.34 | 3.24 | 42.71 | 42.71 | 42.71 | 100 |
| 1720556760 | 41.369999 | -0.19 | -0.46 | 41.369999 | 41.369999 | 41.369999 | 1 |
| 1720470360 | 41.56 | 0.16 | 0.39 | 41.56 | 41.56 | 41.56 | 1 |
| 1720211220 | 41.4 | -0.82 | -1.94 | 41.4 | 41.4 | 41.4 | 100 |
| 1720124820 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1720038420 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1719952020 | 42.22 | 0.22 | 0.52 | 42.33 | 42.33 | 42.22 | 33 |
| 1719865620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1719606420 | 42 | 1.59 | 3.93 | 40.32 | 42 | 40.32 | 341 |
| 1719520020 | 40.409999 | 0 | 0.00 | 40.409999 | 40.409999 | 40.409999 | 0 |
| 1719433620 | 40.409999 | -0.75 | -1.82 | 40.409999 | 40.409999 | 40.409999 | 50 |
| 1719347220 | 41.159999 | 0 | 0.00 | 41.159999 | 41.159999 | 41.159999 | 0 |
| 1719260820 | 41.159999 | -0.04 | -0.10 | 40.97 | 41.159999 | 40.97 | 151 |
| 1719001620 | 41.2 | 3.06 | 8.02 | 41.02 | 41.34 | 41.02 | 554 |
| 1718915160 | 38.14 | 0.39 | 1.03 | 38.14 | 38.14 | 38.14 | 263 |
| 1718828760 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1718742360 | 37.75 | 0.89 | 2.41 | 37.75 | 37.75 | 37.75 | 1 |
| 1718656020 | 36.86 | -0.46 | -1.23 | 36.86 | 36.86 | 36.86 | 1 |
| 1718396820 | 37.32 | 0.12 | 0.32 | 37.21 | 37.32 | 37.21 | 297 |
| 1718310420 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1718224020 | 37.2 | 0.22 | 0.59 | 37.2 | 37.2 | 37.2 | 30 |
| 1718137620 | 36.979999 | -0.9 | -2.38 | 36.979999 | 36.979999 | 36.979999 | 100 |
| 1718051220 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1717792020 | 37.88 | 0.51 | 1.36 | 37.88 | 37.88 | 37.88 | 11 |
| 1717705620 | 37.369999 | 0 | 0.00 | 37.369999 | 37.369999 | 37.369999 | 0 |
| 1717619220 | 37.369999 | 0 | 0.00 | 37.369999 | 37.369999 | 37.369999 | 0 |
| 1717532820 | 37.369999 | -0.07 | -0.19 | 37.369999 | 37.369999 | 37.369999 | 93 |
| 1717446420 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1717187220 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1717100820 | 37.44 | -0.03 | -0.08 | 37.44 | 37.44 | 37.44 | 265 |
| 1717014420 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1716928020 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1716841620 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1716582420 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1716496020 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1716409620 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1716323220 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1716236820 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1715977620 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1715891220 | 37.47 | -0.97 | -2.52 | 38.67 | 38.67 | 37.47 | 80 |
| 1715804820 | 38.44 | -0.45 | -1.16 | 38.44 | 38.44 | 38.44 | 1 |
| 1715718420 | 38.89 | 2.03 | 5.51 | 38.89 | 38.89 | 38.89 | 79 |
| 1715632020 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1715372820 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1715286420 | 36.86 | -0.26 | -0.70 | 36.869999 | 36.869999 | 36.86 | 11 |
| 1715200020 | 37.119999 | 0 | 0.00 | 37.119999 | 37.119999 | 37.119999 | 0 |
| 1715113620 | 37.119999 | -0.88 | -2.32 | 37.68 | 37.68 | 37.119999 | 31 |
| 1715027220 | 38 | -0.5 | -1.30 | 37.82 | 38 | 37.82 | 22 |
| 1714768020 | 38.5 | 0.17 | 0.44 | 38.5 | 38.5 | 38.5 | 500 |
| 1714681560 | 38.33 | 4.55 | 13.47 | 35.88 | 38.33 | 35.75 | 536 |
| 1714508820 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1714422420 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1714163220 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1714076820 | 33.78 | 1.26 | 3.87 | 33.78 | 33.78 | 33.78 | 30 |
| 1713938400 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
