LIGS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 111.16 | 0 |
Jul 18 2024 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 111.16 | 0 |
Jul 17 2024 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 111.16 | 0 |
Jul 16 2024 | 111.16 | -0.32 | -0.29% | 111.16 | 111.16 | 111.16 | 44 |
Jul 15 2024 | 111.48 | 2.58 | 2.37% | 111.98 | 111.98 | 111.48 | 3 |
Jul 12 2024 | 108.90 | 0.00 | 0.00% | 108.90 | 108.90 | 108.90 | 0 |
Jul 11 2024 | 108.90 | 0.00 | 0.00% | 108.90 | 108.90 | 108.90 | 0 |
Jul 10 2024 | 108.90 | 0.00 | 0.00% | 108.90 | 108.90 | 108.90 | 0 |
Jul 09 2024 | 108.90 | -1.52 | -1.38% | 108.90 | 108.90 | 108.90 | 2 |
Jul 08 2024 | 110.42 | -1.00 | -0.90% | 110.60 | 110.60 | 110.42 | 2 |
Jul 05 2024 | 111.42 | 0.84 | 0.76% | 110.84 | 111.42 | 110.84 | 8 |
Jul 04 2024 | 110.58 | 0.00 | 0.00% | 110.58 | 110.58 | 110.58 | 0 |
Jul 03 2024 | 110.58 | 2.16 | 1.99% | 109.90 | 110.58 | 109.90 | 1,154 |
Jul 02 2024 | 108.42 | -1.22 | -1.11% | 108.42 | 108.42 | 108.42 | 1 |
Jul 01 2024 | 109.64 | 1.38 | 1.27% | 109.10 | 109.64 | 108.72 | 760 |
Jun 28 2024 | 108.26 | -3.20 | -2.87% | 108.56 | 108.56 | 108.26 | 28 |
Jun 27 2024 | 111.46 | 0.00 | 0.00% | 111.46 | 111.46 | 111.46 | 0 |
Jun 26 2024 | 111.46 | 0.00 | 0.00% | 111.46 | 111.46 | 111.46 | 0 |
Jun 25 2024 | 111.46 | 0.00 | 0.00% | 111.46 | 111.46 | 111.46 | 0 |
Jun 24 2024 | 111.46 | 0.00 | 0.00% | 111.46 | 111.46 | 111.46 | 0 |
Jun 21 2024 | 111.46 | 0.00 | 0.00% | 111.46 | 111.46 | 111.46 | 0 |
Jun 20 2024 | 111.46 | 0.00 | 0.00% | 111.46 | 111.46 | 111.46 | 0 |
Jun 19 2024 | 111.46 | 0.00 | 0.00% | 111.46 | 111.46 | 111.46 | 0 |
Jun 18 2024 | 111.46 | 0.00 | 0.00% | 111.46 | 111.46 | 111.46 | 0 |
Jun 17 2024 | 111.46 | 0.00 | 0.00% | 111.46 | 111.46 | 111.46 | 0 |
Jun 14 2024 | 111.46 | 0.00 | 0.00% | 111.46 | 111.46 | 111.46 | 0 |
Jun 13 2024 | 111.46 | 0.00 | 0.00% | 111.46 | 111.46 | 111.46 | 0 |
Jun 12 2024 | 111.46 | 0.00 | 0.00% | 111.46 | 111.46 | 111.46 | 0 |
Jun 11 2024 | 111.46 | -0.70 | -0.62% | 111.38 | 111.46 | 111.38 | 15 |
Jun 10 2024 | 112.16 | 0.00 | 0.00% | 112.16 | 112.16 | 112.16 | 0 |
Jun 07 2024 | 112.16 | 0.00 | 0.00% | 112.16 | 112.16 | 112.16 | 0 |
Jun 06 2024 | 112.16 | 0.00 | 0.00% | 112.16 | 112.16 | 112.16 | 0 |
Jun 05 2024 | 112.16 | 0.88 | 0.79% | 112.16 | 112.16 | 112.16 | 3 |
Jun 04 2024 | 111.28 | -1.80 | -1.59% | 111.28 | 111.28 | 111.28 | 23 |
Jun 03 2024 | 113.08 | 1.18 | 1.05% | 113.08 | 113.08 | 113.08 | 1 |
May 31 2024 | 111.90 | -1.26 | -1.11% | 111.90 | 111.90 | 111.90 | 20 |
May 30 2024 | 113.16 | 0.00 | 0.00% | 113.16 | 113.16 | 113.16 | 0 |
May 29 2024 | 113.16 | 0.00 | 0.00% | 113.16 | 113.16 | 113.16 | 0 |
May 28 2024 | 113.16 | 0.00 | 0.00% | 113.16 | 113.16 | 113.16 | 0 |
May 27 2024 | 113.16 | 0.80 | 0.71% | 113.16 | 113.16 | 113.16 | 9 |
May 24 2024 | 112.36 | 0.56 | 0.50% | 112.36 | 112.36 | 112.36 | 34 |
May 23 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
May 22 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
May 21 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
May 20 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
May 17 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
May 16 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
May 15 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
May 14 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
May 13 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
May 10 2024 | 111.80 | 3.60 | 3.33% | 111.80 | 111.80 | 111.80 | 9 |
May 09 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0 |
May 08 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0 |
May 07 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0 |
May 06 2024 | 108.20 | 2.02 | 1.90% | 108.20 | 108.20 | 108.20 | 3 |
May 03 2024 | 106.18 | 0.00 | 0.00% | 106.18 | 106.18 | 106.18 | 0 |
May 02 2024 | 106.18 | -1.26 | -1.17% | 106.36 | 106.36 | 106.18 | 2 |
Apr 30 2024 | 107.44 | 0.00 | 0.00% | 107.44 | 107.44 | 107.44 | 0 |
Apr 29 2024 | 107.44 | 1.02 | 0.96% | 107.44 | 107.44 | 107.44 | 125 |
Apr 26 2024 | 106.42 | 0.00 | 0.00% | 106.42 | 106.42 | 106.42 | 0 |
Apr 25 2024 | 106.42 | 0.00 | 0.00% | 106.42 | 106.42 | 106.42 | 0 |
Apr 24 2024 | 106.42 | 0.00 | 0.00% | 106.42 | 106.42 | 106.42 | 0 |
Apr 23 2024 | 106.42 | 0.00 | 0.00% | 106.42 | 106.42 | 106.42 | 0 |