We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 2.45398773006 | 326 | 340 | 326 | 10 | 335.96078431 | DE |
| 4 | 4 | 1.21212121212 | 330 | 340 | 292 | 16 | 316.59504132 | DE |
| 12 | -24 | -6.70391061453 | 358 | 370 | 292 | 22 | 336.45490982 | DE |
| 26 | -20 | -5.64971751412 | 354 | 388 | 292 | 15 | 343.64416203 | DE |
| 52 | 22 | 7.05128205128 | 312 | 388 | 276 | 13 | 331.3664946 | DE |
| 156 | 124 | 59.0476190476 | 210 | 388 | 196 | 43 | 284.57939766 | DE |
| 260 | 244 | 271.111111111 | 90 | 388 | 83 | 87 | 182.31654914 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 330 | -10 | -2.94 | 330 | 330 | 330 | 5 |
| 1736285220 | 340 | 0 | 0.00 | 340 | 340 | 334 | 5 |
| 1736198820 | 340 | 4 | 1.19 | 336 | 340 | 336 | 14 |
| 1735939620 | 336 | 2 | 0.60 | 328 | 336 | 328 | 3 |
| 1735853220 | 334 | 6 | 1.83 | 326 | 336 | 326 | 24 |
| 1735594020 | 328 | -2 | -0.61 | 332 | 332 | 328 | 2 |
| 1735334820 | 330 | 2 | 0.61 | 328 | 330 | 328 | 20 |
| 1734989220 | 328 | 8 | 2.50 | 328 | 328 | 328 | 5 |
| 1734730020 | 320 | 10 | 3.23 | 320 | 320 | 310 | 9 |
| 1734643620 | 310 | 6 | 1.97 | 310 | 318 | 310 | 18 |
| 1734557220 | 304 | 0 | 0.00 | 298 | 304 | 298 | 47 |
| 1734470820 | 304 | -6 | -1.94 | 306 | 306 | 292 | 39 |
| 1734384420 | 310 | -4 | -1.27 | 330 | 330 | 310 | 12 |
| 1734125220 | 314 | -16 | -4.85 | 328 | 328 | 310 | 38 |
| 1734038820 | 330 | -18 | -5.17 | 330 | 330 | 330 | 1 |
| 1733952420 | 348 | 22 | 6.75 | 348 | 348 | 348 | 130 |
| 1733866020 | 326 | -6 | -1.81 | 330 | 330 | 326 | 2 |
| 1733779620 | 332 | 2 | 0.61 | 332 | 332 | 332 | 4 |
| 1733520420 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1733434020 | 330 | 0 | 0.00 | 330 | 330 | 330 | 5 |
| 1733347620 | 330 | 4 | 1.23 | 330 | 330 | 328 | 16 |
| 1733261220 | 326 | -16 | -4.68 | 334 | 334 | 326 | 5 |
| 1733174820 | 342 | 18 | 5.56 | 336 | 342 | 336 | 2 |
| 1732915620 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1732829220 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1732742820 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1732656420 | 324 | -8 | -2.41 | 332 | 332 | 324 | 2 |
| 1732570020 | 332 | -4 | -1.19 | 338 | 338 | 324 | 4 |
| 1732310820 | 336 | 0 | 0.00 | 336 | 336 | 332 | 15 |
| 1732224420 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1732138020 | 336 | 4 | 1.20 | 338 | 338 | 336 | 12 |
| 1732051620 | 332 | 0 | 0.00 | 346 | 346 | 332 | 26 |
| 1731965160 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1731705960 | 332 | -14 | -4.05 | 332 | 332 | 332 | 8 |
| 1731619560 | 346 | 18 | 5.49 | 330 | 346 | 330 | 179 |
| 1731533220 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1731446820 | 328 | 8 | 2.50 | 328 | 328 | 316 | 43 |
| 1731360420 | 320 | -18 | -5.33 | 332 | 336 | 320 | 31 |
| 1731101220 | 338 | 2 | 0.60 | 340 | 344 | 338 | 18 |
| 1731014760 | 336 | -14 | -4.00 | 356 | 356 | 318 | 67 |
| 1730928360 | 350 | -2 | -0.57 | 350 | 356 | 350 | 149 |
| 1730841960 | 352 | 0 | 0.00 | 352 | 352 | 352 | 1 |
| 1730755560 | 352 | -12 | -3.30 | 350 | 352 | 350 | 11 |
| 1730496360 | 364 | 4 | 1.11 | 364 | 364 | 364 | 1 |
| 1730409960 | 360 | 0 | 0.00 | 360 | 360 | 360 | 5 |
| 1730323560 | 360 | -4 | -1.10 | 360 | 360 | 360 | 1 |
| 1730237160 | 364 | -4 | -1.09 | 364 | 364 | 364 | 1 |
| 1730150760 | 368 | 8 | 2.22 | 368 | 368 | 368 | 5 |
| 1729887960 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1729801560 | 360 | -8 | -2.17 | 360 | 360 | 360 | 1 |
| 1729715160 | 368 | 8 | 2.22 | 368 | 368 | 368 | 1 |
| 1729628760 | 360 | -10 | -2.70 | 370 | 370 | 360 | 4 |
| 1729542360 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1729283160 | 370 | 12 | 3.35 | 370 | 370 | 370 | 3 |
| 1729196760 | 358 | 4 | 1.13 | 358 | 358 | 358 | 4 |
| 1729110360 | 354 | -2 | -0.56 | 354 | 354 | 354 | 1 |
| 1729023960 | 356 | -4 | -1.11 | 356 | 356 | 356 | 4 |
| 1728937560 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1728678360 | 360 | 4 | 1.12 | 360 | 360 | 360 | 3 |
| 1728591960 | 356 | -14 | -3.78 | 352 | 358 | 352 | 17 |
| 1728505560 | 370 | 6 | 1.65 | 370 | 370 | 370 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
