Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LIK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 376.00 | 0.00 | 0.00% | 376.00 | 376.00 | 376.00 | 0.00 |
| Jul 16 2024 | 376.00 | 14.00 | 3.87% | 374.00 | 376.00 | 374.00 | 9 |
| Jul 15 2024 | 362.00 | 2.00 | 0.56% | 364.00 | 364.00 | 362.00 | 9 |
| Jul 12 2024 | 360.00 | 2.00 | 0.56% | 360.00 | 360.00 | 360.00 | 3 |
| Jul 11 2024 | 358.00 | -12.00 | -3.24% | 358.00 | 358.00 | 358.00 | 22 |
| Jul 10 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 0.00 |
| Jul 09 2024 | 370.00 | 12.00 | 3.35% | 354.00 | 370.00 | 354.00 | 29 |
| Jul 08 2024 | 358.00 | 4.00 | 1.13% | 358.00 | 358.00 | 358.00 | 1 |
| Jul 05 2024 | 354.00 | 0.00 | 0.00% | 354.00 | 354.00 | 354.00 | 0.00 |
| Jul 04 2024 | 354.00 | 0.00 | 0.00% | 354.00 | 354.00 | 354.00 | 0.00 |
| Jul 03 2024 | 354.00 | 0.00 | 0.00% | 354.00 | 354.00 | 354.00 | 0.00 |
| Jul 02 2024 | 354.00 | -4.00 | -1.12% | 354.00 | 354.00 | 354.00 | 1 |
| Jul 01 2024 | 358.00 | 0.00 | 0.00% | 358.00 | 358.00 | 358.00 | 1 |
| Jun 28 2024 | 358.00 | 0.00 | 0.00% | 358.00 | 358.00 | 358.00 | 0.00 |
| Jun 27 2024 | 358.00 | 0.00 | 0.00% | 358.00 | 358.00 | 358.00 | 0.00 |
| Jun 26 2024 | 358.00 | 0.00 | 0.00% | 358.00 | 358.00 | 358.00 | 0.00 |
| Jun 25 2024 | 358.00 | -2.00 | -0.56% | 358.00 | 358.00 | 358.00 | 1 |
| Jun 24 2024 | 360.00 | 2.00 | 0.56% | 360.00 | 360.00 | 360.00 | 1 |
| Jun 21 2024 | 358.00 | 0.00 | 0.00% | 358.00 | 358.00 | 358.00 | 0.00 |
| Jun 20 2024 | 358.00 | 6.00 | 1.70% | 358.00 | 358.00 | 358.00 | 15 |
| Jun 19 2024 | 352.00 | 0.00 | 0.00% | 352.00 | 352.00 | 352.00 | 0.00 |
| Jun 18 2024 | 352.00 | 6.00 | 1.73% | 352.00 | 352.00 | 352.00 | 11 |
| Jun 17 2024 | 346.00 | -2.00 | -0.57% | 348.00 | 348.00 | 346.00 | 27 |
| Jun 14 2024 | 348.00 | 0.00 | 0.00% | 348.00 | 348.00 | 348.00 | 1 |
| Jun 13 2024 | 348.00 | 0.00 | 0.00% | 348.00 | 348.00 | 348.00 | 19 |
| Jun 12 2024 | 348.00 | 0.00 | 0.00% | 348.00 | 348.00 | 348.00 | 0.00 |
| Jun 11 2024 | 348.00 | 0.00 | 0.00% | 348.00 | 348.00 | 348.00 | 0.00 |
| Jun 10 2024 | 348.00 | -4.00 | -1.14% | 348.00 | 348.00 | 348.00 | 1 |
| Jun 07 2024 | 352.00 | 8.00 | 2.33% | 352.00 | 352.00 | 352.00 | 1 |
| Jun 06 2024 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 344.00 | 0.00 |
| Jun 05 2024 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 344.00 | 0.00 |
| Jun 04 2024 | 344.00 | -4.00 | -1.15% | 344.00 | 344.00 | 344.00 | 2 |
| Jun 03 2024 | 348.00 | 18.00 | 5.45% | 348.00 | 348.00 | 348.00 | 2 |
| May 31 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 330.00 | 0.00 |
| May 30 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 330.00 | 0.00 |
| May 29 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 330.00 | 0.00 |
| May 28 2024 | 330.00 | -16.00 | -4.62% | 330.00 | 330.00 | 330.00 | 5 |
| May 27 2024 | 346.00 | 0.00 | 0.00% | 346.00 | 346.00 | 346.00 | 1 |
| May 24 2024 | 346.00 | 2.00 | 0.58% | 346.00 | 346.00 | 346.00 | 4 |
| May 23 2024 | 344.00 | 4.00 | 1.18% | 344.00 | 344.00 | 344.00 | 1 |
| May 22 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0.00 |
| May 21 2024 | 340.00 | 2.00 | 0.59% | 340.00 | 340.00 | 340.00 | 14 |
| May 20 2024 | 338.00 | 8.00 | 2.42% | 338.00 | 338.00 | 338.00 | 6 |
| May 17 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 330.00 | 0.00 |
| May 16 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 330.00 | 0.00 |
| May 15 2024 | 330.00 | 6.00 | 1.85% | 340.00 | 340.00 | 330.00 | 13 |
| May 14 2024 | 324.00 | -14.00 | -4.14% | 324.00 | 324.00 | 324.00 | 9 |
| May 13 2024 | 338.00 | 0.00 | 0.00% | 338.00 | 338.00 | 338.00 | 0.00 |
| May 10 2024 | 338.00 | 0.00 | 0.00% | 338.00 | 338.00 | 338.00 | 0.00 |
| May 09 2024 | 338.00 | -8.00 | -2.31% | 338.00 | 338.00 | 338.00 | 2 |
| May 08 2024 | 346.00 | 0.00 | 0.00% | 346.00 | 346.00 | 346.00 | 1 |
| May 07 2024 | 346.00 | -2.00 | -0.57% | 346.00 | 346.00 | 346.00 | 1 |
| May 06 2024 | 348.00 | 6.00 | 1.75% | 348.00 | 348.00 | 348.00 | 1 |
| May 03 2024 | 342.00 | 0.00 | 0.00% | 342.00 | 342.00 | 342.00 | 0.00 |
| May 02 2024 | 342.00 | -8.00 | -2.29% | 350.00 | 350.00 | 342.00 | 4 |
| Apr 30 2024 | 350.00 | 8.00 | 2.34% | 350.00 | 350.00 | 350.00 | 3 |
| Apr 29 2024 | 342.00 | 0.00 | 0.00% | 342.00 | 342.00 | 342.00 | 0.00 |
| Apr 26 2024 | 342.00 | -4.00 | -1.16% | 342.00 | 342.00 | 342.00 | 3 |
| Apr 25 2024 | 346.00 | -14.00 | -3.89% | 346.00 | 346.00 | 346.00 | 1 |
| Apr 24 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0.00 |
| Apr 23 2024 | 360.00 | 10.00 | 2.86% | 360.00 | 360.00 | 360.00 | 1 |
| Apr 22 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
| Apr 19 2024 | 350.00 | -2.00 | -0.57% | 360.00 | 360.00 | 350.00 | 10 |
